VanEck Digital India ETF (DGIN)
AMEX: DGIN
· Real-Time Price · USD
40.32
0.40 (0.99%)
At close: Oct 01, 2025, 3:18 PM
DGIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 39.98 | 39.98 | 39.84 | 39.92 | 39.92 | -0.22% | 2,256 |
| Sep 29, 2025 | 40.10 | 40.14 | 40.01 | 40.01 | 40.01 | -0.69% | 2,300 |
| Sep 26, 2025 | 40.11 | 40.36 | 40.11 | 40.29 | 40.29 | -1.44% | 1,548 |
| Sep 25, 2025 | 41.00 | 41.00 | 40.59 | 40.88 | 40.88 | -0.29% | 12,728 |
| Sep 24, 2025 | 41.02 | 41.04 | 41.00 | 41.00 | 41.00 | -0.61% | 1,005 |
| Sep 23, 2025 | 41.40 | 41.40 | 41.25 | 41.25 | 41.25 | -1.39% | 2,318 |
| Sep 22, 2025 | 41.86 | 41.88 | 41.78 | 41.83 | 41.83 | -1.20% | 4,300 |
| Sep 19, 2025 | 42.56 | 42.57 | 42.27 | 42.34 | 42.34 | -0.31% | 7,000 |
| Sep 18, 2025 | 42.50 | 42.50 | 42.32 | 42.47 | 42.47 | 0.00% | 915 |
| Sep 17, 2025 | 42.30 | 42.62 | 42.30 | 42.47 | 42.47 | 0.59% | 3,100 |
| Sep 16, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 1.34% | 700 |
| Sep 15, 2025 | 41.70 | 41.70 | 41.66 | 41.66 | 41.66 | 0.19% | 1,500 |
| Sep 12, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.60% | 700 |
| Sep 11, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.05% | 425 |
| Sep 10, 2025 | 41.45 | 41.91 | 41.45 | 41.81 | 41.81 | 1.43% | 2,122 |
| Sep 9, 2025 | 41.50 | 41.50 | 41.22 | 41.22 | 41.22 | 0.15% | 1,228 |
| Sep 8, 2025 | 41.23 | 41.23 | 41.10 | 41.16 | 41.16 | 0.54% | 1,015 |
| Sep 5, 2025 | 40.95 | 41.02 | 40.91 | 40.94 | 40.94 | -0.46% | 615 |
| Sep 4, 2025 | 41.22 | 41.22 | 40.52 | 41.13 | 41.13 | -0.36% | 3,100 |
| Sep 3, 2025 | 40.59 | 41.34 | 40.59 | 41.28 | 41.28 | 0.54% | 4,939 |
Page 1 of 46