VanEck Digital India ETF (DGIN)
AMEX: DGIN
· Real-Time Price · USD
41.81
-0.00 (-0.01%)
At close: Sep 11, 2025, 9:42 AM
DGIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 41.45 | 41.91 | 41.45 | 41.81 | 41.76 | 1.43% | 2,122 |
| Sep 9, 2025 | 41.50 | 41.50 | 41.22 | 41.22 | 41.22 | 0.15% | 1,228 |
| Sep 8, 2025 | 41.23 | 41.23 | 41.10 | 41.16 | 41.16 | 0.54% | 1,015 |
| Sep 5, 2025 | 40.95 | 41.02 | 40.91 | 40.94 | 40.94 | -0.46% | 615 |
| Sep 4, 2025 | 41.22 | 41.22 | 40.52 | 41.13 | 41.13 | -0.36% | 3,100 |
| Sep 3, 2025 | 40.59 | 41.34 | 40.59 | 41.28 | 41.28 | 0.54% | 4,939 |
| Sep 2, 2025 | 40.73 | 41.12 | 40.73 | 41.06 | 41.06 | 1.06% | 18,000 |
| Aug 29, 2025 | 40.62 | 40.65 | 40.52 | 40.63 | 40.63 | -1.79% | 4,748 |
| Aug 28, 2025 | 41.27 | 41.37 | 41.27 | 41.37 | 41.37 | -0.36% | 844 |
| Aug 27, 2025 | 41.34 | 41.57 | 41.34 | 41.52 | 41.52 | 0.00% | 3,902 |
| Aug 26, 2025 | 41.43 | 41.52 | 41.42 | 41.52 | 41.52 | -1.45% | 1,400 |
| Aug 25, 2025 | 42.10 | 42.29 | 42.10 | 42.13 | 42.13 | -0.21% | 1,511 |
| Aug 22, 2025 | 41.87 | 42.29 | 41.87 | 42.22 | 42.22 | 0.45% | 2,734 |
| Aug 21, 2025 | 42.07 | 42.07 | 42.00 | 42.03 | 42.03 | -0.78% | 1,100 |
| Aug 20, 2025 | 42.19 | 42.36 | 42.19 | 42.36 | 42.36 | 1.19% | 1,100 |
| Aug 19, 2025 | 41.91 | 41.91 | 41.79 | 41.86 | 41.86 | 1.21% | 2,347 |
| Aug 18, 2025 | 41.26 | 41.43 | 41.22 | 41.36 | 41.36 | 0.53% | 2,306 |
| Aug 15, 2025 | 40.98 | 41.14 | 40.95 | 41.14 | 41.14 | 0.64% | 1,500 |
| Aug 14, 2025 | 40.82 | 40.88 | 40.72 | 40.88 | 40.88 | -0.41% | 2,046 |
| Aug 13, 2025 | 41.07 | 41.10 | 41.05 | 41.05 | 41.05 | 0.27% | 900 |