VanEck Digital India ETF (DGIN)
AMEX: DGIN
· Real-Time Price · USD
41.37
0.23 (0.57%)
At close: Aug 18, 2025, 3:40 PM
41.36
-0.02%
After-hours: Aug 18, 2025, 04:04 PM EDT
DGIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 41.26 | 41.43 | 41.22 | 41.36 | 41.36 | 0.53% | 2,306 |
| Aug 15, 2025 | 40.98 | 41.14 | 40.95 | 41.14 | 41.14 | 0.64% | 1,500 |
| Aug 14, 2025 | 40.82 | 40.88 | 40.72 | 40.88 | 40.88 | -0.41% | 2,046 |
| Aug 13, 2025 | 41.07 | 41.10 | 41.05 | 41.05 | 41.05 | 0.27% | 900 |
| Aug 12, 2025 | 40.64 | 40.94 | 40.64 | 40.94 | 40.94 | 0.79% | 3,021 |
| Aug 11, 2025 | 40.66 | 40.70 | 40.60 | 40.62 | 40.62 | 0.62% | 1,500 |
| Aug 8, 2025 | 40.48 | 40.50 | 40.37 | 40.37 | 40.37 | -1.37% | 7,400 |
| Aug 7, 2025 | 41.08 | 41.24 | 40.90 | 40.93 | 40.93 | 1.11% | 8,017 |
| Aug 6, 2025 | 40.60 | 40.62 | 40.28 | 40.48 | 40.48 | -1.00% | 7,700 |
| Aug 5, 2025 | 41.09 | 41.09 | 40.88 | 40.89 | 40.89 | -0.39% | 2,534 |
| Aug 4, 2025 | 41.42 | 41.42 | 41.00 | 41.05 | 41.05 | 0.07% | 2,318 |
| Aug 1, 2025 | 41.04 | 41.18 | 41.02 | 41.02 | 41.02 | -0.34% | 6,100 |
| Jul 31, 2025 | 41.36 | 41.36 | 41.12 | 41.16 | 41.16 | 0.02% | 4,000 |
| Jul 30, 2025 | 41.51 | 41.51 | 41.01 | 41.15 | 41.15 | -2.02% | 77,748 |
| Jul 29, 2025 | 42.05 | 42.05 | 41.94 | 42.00 | 42.00 | 0.41% | 1,318 |
| Jul 28, 2025 | 42.03 | 42.03 | 41.74 | 41.83 | 41.83 | -1.39% | 5,400 |
| Jul 25, 2025 | 42.11 | 42.45 | 42.09 | 42.42 | 42.42 | -0.59% | 6,425 |
| Jul 24, 2025 | 42.97 | 42.97 | 42.67 | 42.67 | 42.67 | -1.84% | 2,800 |
| Jul 23, 2025 | 43.40 | 43.54 | 43.40 | 43.47 | 43.47 | 0.49% | 5,300 |
| Jul 22, 2025 | 43.24 | 43.26 | 43.22 | 43.26 | 43.26 | 0.65% | 6,625 |