VelocityShares 3x Inverse... (DGLDF)
PNK: DGLDF
· Real-Time Price · USD
9.50
0.00 (0.00%)
At close: Oct 31, 2023, 6:20 PM
DGLDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Nov 24, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Nov 22, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Nov 21, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Nov 20, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Nov 17, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Nov 16, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Nov 15, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Nov 14, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Nov 13, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Nov 10, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Nov 9, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Nov 8, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Nov 7, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Nov 6, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Nov 3, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Nov 2, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Nov 1, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Oct 31, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | 1,000 |
| Oct 30, 2023 | 10.00 | 10.00 | 9.55 | 9.55 | 9.55 | -6.83% | 4,992 |