DB Gold Double Long ETN (DGP)
AMEX: DGP
· Real-Time Price · USD
128.07
1.93 (1.53%)
At close: Sep 26, 2025, 3:57 PM
128.93
0.67%
After-hours: Sep 26, 2025, 06:29 PM EDT
DGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 126.15 | 128.94 | 125.92 | 126.49 | 128.07 | 0.28% | 5,653 |
| Sep 25, 2025 | 125.13 | 126.44 | 123.70 | 126.14 | 126.14 | 1.28% | 8,100 |
| Sep 24, 2025 | 127.97 | 127.97 | 124.08 | 124.54 | 124.54 | -1.74% | 4,699 |
| Sep 23, 2025 | 128.18 | 128.56 | 125.87 | 126.75 | 126.75 | 0.28% | 14,385 |
| Sep 22, 2025 | 124.51 | 126.39 | 124.00 | 126.39 | 126.39 | 3.96% | 11,637 |
| Sep 19, 2025 | 119.99 | 122.52 | 119.96 | 121.58 | 121.58 | 1.75% | 8,016 |
| Sep 18, 2025 | 120.04 | 120.04 | 117.07 | 119.49 | 119.49 | -0.46% | 12,927 |
| Sep 17, 2025 | 121.68 | 122.88 | 119.68 | 120.04 | 120.04 | -1.66% | 7,315 |
| Sep 16, 2025 | 122.50 | 123.35 | 121.48 | 122.07 | 122.07 | 0.67% | 6,257 |
| Sep 15, 2025 | 119.83 | 122.43 | 119.78 | 121.26 | 121.26 | 1.41% | 7,506 |
| Sep 12, 2025 | 120.00 | 120.04 | 119.37 | 119.57 | 119.57 | -0.17% | 5,835 |
| Sep 11, 2025 | 117.86 | 120.64 | 117.17 | 119.77 | 119.77 | 0.12% | 6,126 |
| Sep 10, 2025 | 119.63 | 120.89 | 118.90 | 119.63 | 119.63 | 0.17% | 2,902 |
| Sep 9, 2025 | 120.89 | 122.17 | 118.66 | 119.43 | 119.43 | -0.26% | 10,219 |
| Sep 8, 2025 | 118.56 | 119.75 | 118.55 | 119.74 | 119.74 | 1.88% | 8,500 |
| Sep 5, 2025 | 116.55 | 117.72 | 116.43 | 117.53 | 117.53 | 1.58% | 11,200 |
| Sep 4, 2025 | 115.50 | 115.80 | 114.10 | 115.70 | 115.70 | 0.10% | 13,489 |
| Sep 3, 2025 | 116.01 | 117.49 | 114.44 | 115.59 | 115.59 | 0.84% | 21,900 |
| Sep 2, 2025 | 111.23 | 114.69 | 110.87 | 114.63 | 114.63 | 5.33% | 30,100 |
| Aug 29, 2025 | 107.29 | 109.00 | 107.21 | 108.83 | 108.83 | 1.41% | 21,600 |