DB Gold Double Long ETN (DGP)
AMEX: DGP
· Real-Time Price · USD
100.60
-0.44 (-0.44%)
At close: Aug 19, 2025, 3:52 PM
99.75
-0.85%
After-hours: Aug 19, 2025, 04:47 PM EDT
DGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 101.67 | 101.67 | 100.78 | 101.04 | 100.96 | -0.64% | 4,860 |
| Aug 15, 2025 | 100.96 | 101.85 | 100.96 | 101.69 | 101.69 | 0.26% | 6,500 |
| Aug 14, 2025 | 101.53 | 102.16 | 100.93 | 101.43 | 101.43 | -1.22% | 7,851 |
| Aug 13, 2025 | 102.33 | 103.68 | 102.33 | 102.68 | 102.68 | 0.69% | 2,600 |
| Aug 12, 2025 | 101.33 | 102.68 | 101.23 | 101.98 | 101.98 | 0.08% | 7,432 |
| Aug 11, 2025 | 102.83 | 103.69 | 101.71 | 101.90 | 101.90 | -3.52% | 10,400 |
| Aug 8, 2025 | 107.10 | 108.47 | 104.66 | 105.62 | 105.62 | -0.29% | 21,226 |
| Aug 7, 2025 | 105.10 | 105.93 | 104.19 | 105.93 | 105.93 | 1.61% | 6,508 |
| Aug 6, 2025 | 103.89 | 104.65 | 103.64 | 104.25 | 104.25 | 0.18% | 9,154 |
| Aug 5, 2025 | 103.71 | 104.51 | 103.40 | 104.06 | 104.06 | 0.06% | 23,400 |
| Aug 4, 2025 | 103.47 | 105.24 | 103.47 | 104.00 | 104.00 | 1.28% | 43,600 |
| Aug 1, 2025 | 102.01 | 102.70 | 101.00 | 102.69 | 102.69 | 4.34% | 7,211 |
| Jul 31, 2025 | 99.55 | 99.87 | 98.02 | 98.42 | 98.42 | 1.35% | 6,438 |
| Jul 30, 2025 | 99.50 | 100.39 | 96.79 | 97.11 | 97.11 | -3.38% | 24,300 |
| Jul 29, 2025 | 100.55 | 101.15 | 99.37 | 100.51 | 100.51 | 0.30% | 11,500 |
| Jul 28, 2025 | 100.78 | 100.78 | 99.51 | 100.21 | 100.21 | -0.89% | 11,100 |
| Jul 25, 2025 | 101.78 | 102.24 | 100.51 | 101.11 | 101.11 | -2.24% | 10,200 |
| Jul 24, 2025 | 102.92 | 103.96 | 102.47 | 103.43 | 103.43 | -1.93% | 6,000 |
| Jul 23, 2025 | 106.18 | 106.78 | 104.61 | 105.47 | 105.47 | -2.22% | 11,928 |
| Jul 22, 2025 | 106.96 | 107.98 | 106.35 | 107.87 | 107.87 | 2.08% | 18,946 |