iShares Core Dividend Gro... (DGRO)
61.98
0.70 (1.14%)
At close: Jan 15, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | -1.58% | 0.4 | 0.4-0.45 | 21 | 6 | +0 | | 845 |
| Call | 37D | -1.58% | 1.2 | 1.2-1.2 | 10 | 16 | +0 | | 1.20K |
| Put | 37D | 4.81% | 0.45 | 0.45-0.45 | 6 | 4 | +0 | | 270 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 37D | 1.65% | 0.44 | 0.44-0.44 | 1 | 38 | +0 | | 44 |
| Call | 37D | -1.58% | 1.2 | 1.2-1.2 | 10 | 16 | +0 | | 1.20K |
| Call | 37D | 3.26% | 0.2 | 0.2-0.2 | 1 | 14 | +0 | | 20 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.