(DGRS)
undefined: DGRS
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
DGRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 51.50 | 51.50 | 50.83 | 51.07 | 51.07 | -0.51% | 72,952 |
| Sep 5, 2025 | 51.31 | 51.80 | 51.02 | 51.33 | 51.33 | 0.12% | 22,500 |
| Sep 4, 2025 | 50.49 | 51.27 | 50.40 | 51.27 | 51.27 | 1.99% | 27,379 |
| Sep 3, 2025 | 50.21 | 50.57 | 50.00 | 50.27 | 50.27 | -0.20% | 25,800 |
| Sep 2, 2025 | 50.11 | 50.38 | 50.05 | 50.37 | 50.37 | -0.81% | 42,164 |
| Aug 29, 2025 | 50.96 | 51.12 | 50.64 | 50.78 | 50.78 | -0.33% | 17,966 |
| Aug 28, 2025 | 51.24 | 51.24 | 50.65 | 50.95 | 50.95 | -0.29% | 14,502 |
| Aug 27, 2025 | 50.53 | 51.10 | 50.53 | 51.10 | 51.10 | 0.71% | 11,500 |
| Aug 26, 2025 | 50.68 | 50.93 | 50.64 | 50.74 | 50.74 | -0.02% | 11,100 |
| Aug 25, 2025 | 51.01 | 51.01 | 50.72 | 50.75 | 50.64 | -0.76% | 14,800 |
| Aug 22, 2025 | 49.32 | 51.25 | 49.32 | 51.14 | 51.02 | 4.15% | 24,700 |
| Aug 21, 2025 | 48.85 | 49.22 | 48.85 | 49.10 | 48.99 | -0.02% | 12,418 |
| Aug 20, 2025 | 49.45 | 49.52 | 49.11 | 49.11 | 49.00 | -0.85% | 18,031 |
| Aug 19, 2025 | 49.47 | 50.03 | 49.37 | 49.53 | 49.42 | 0.20% | 19,900 |
| Aug 18, 2025 | 49.41 | 49.56 | 49.34 | 49.43 | 49.32 | 0.04% | 39,145 |
| Aug 15, 2025 | 50.04 | 50.04 | 49.36 | 49.41 | 49.30 | -1.08% | 26,100 |
| Aug 14, 2025 | 49.97 | 50.03 | 49.56 | 49.95 | 49.84 | -1.28% | 18,500 |
| Aug 13, 2025 | 49.65 | 50.66 | 49.60 | 50.60 | 50.48 | 2.45% | 13,742 |
| Aug 12, 2025 | 48.09 | 49.40 | 48.09 | 49.39 | 49.28 | 3.24% | 18,106 |
| Aug 11, 2025 | 47.89 | 48.05 | 47.60 | 47.84 | 47.73 | 0.31% | 21,953 |