WisdomTree U.S. SmallCap ... (DGRS)
NASDAQ: DGRS
· Real-Time Price · USD
47.80
1.25 (2.69%)
At close: Jul 01, 2025, 3:59 PM
47.82
0.04%
After-hours: Jul 01, 2025, 04:04 PM EDT
WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 46.88 | 46.88 | 46.49 | 46.55 | 46.55 | n/a | 37,726 |
| Jun 27, 2025 | 46.76 | 47.01 | 46.52 | 46.82 | 46.82 | 0.58% | 80,900 |
| Jun 26, 2025 | 45.98 | 46.59 | 45.98 | 46.59 | 46.59 | -0.49% | 36,942 |
| Jun 25, 2025 | 46.35 | 46.35 | 45.83 | 45.85 | 45.85 | -1.59% | 37,528 |
| Jun 24, 2025 | 46.35 | 46.71 | 46.33 | 46.57 | 46.36 | 1.57% | 39,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.