(DGRS)
undefined: DGRS
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 46.47 | 46.89 | 46.47 | 46.83 | 46.83 | n/a | 79,067 |
| May 16, 2025 | 46.91 | 47.12 | 46.71 | 47.05 | 47.05 | 0.47% | 14,946 |
| May 15, 2025 | 46.56 | 46.86 | 46.43 | 46.86 | 46.86 | -0.40% | 17,508 |
| May 14, 2025 | 46.82 | 46.82 | 46.53 | 46.54 | 46.54 | -0.68% | 14,200 |
| May 13, 2025 | 46.86 | 47.23 | 46.86 | 47.03 | 47.03 | 1.05% | 21,849 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.