WisdomTree U.S. Quality D... (DGRW)
NASDAQ: DGRW
· Real-Time Price · USD
88.73
-0.18 (-0.20%)
At close: Sep 12, 2025, 1:40 PM
DGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 88.17 | 88.33 | 87.85 | 88.04 | 88.04 | 0.51% | 656,853 |
| Sep 9, 2025 | 87.47 | 87.69 | 87.30 | 87.59 | 87.59 | 0.11% | 674,712 |
| Sep 8, 2025 | 87.50 | 87.51 | 87.18 | 87.49 | 87.49 | 0.14% | 606,402 |
| Sep 5, 2025 | 87.76 | 87.97 | 87.01 | 87.37 | 87.37 | -0.47% | 1,209,400 |
| Sep 4, 2025 | 87.13 | 87.79 | 87.10 | 87.78 | 87.78 | 0.75% | 634,569 |
| Sep 3, 2025 | 87.13 | 87.29 | 86.73 | 87.13 | 87.13 | 0.08% | 1,052,900 |
| Sep 2, 2025 | 86.80 | 87.06 | 86.47 | 87.06 | 87.06 | -0.45% | 636,800 |
| Aug 29, 2025 | 87.49 | 87.65 | 87.18 | 87.45 | 87.45 | -0.14% | 678,841 |
| Aug 28, 2025 | 87.63 | 87.67 | 87.24 | 87.57 | 87.57 | 0.05% | 1,090,700 |
| Aug 27, 2025 | 87.16 | 87.60 | 87.16 | 87.53 | 87.53 | 0.24% | 743,700 |
| Aug 26, 2025 | 87.16 | 87.37 | 87.04 | 87.32 | 87.32 | 0.08% | 839,407 |
| Aug 25, 2025 | 87.73 | 87.73 | 87.25 | 87.25 | 87.17 | -0.65% | 578,521 |
| Aug 22, 2025 | 86.92 | 88.00 | 86.92 | 87.82 | 87.73 | 1.33% | 839,926 |
| Aug 21, 2025 | 86.57 | 86.90 | 86.45 | 86.67 | 86.59 | -0.31% | 980,616 |
| Aug 20, 2025 | 87.09 | 87.19 | 86.69 | 86.94 | 86.86 | -0.14% | 799,320 |
| Aug 19, 2025 | 87.07 | 87.48 | 86.87 | 87.06 | 86.98 | 0.02% | 774,348 |
| Aug 18, 2025 | 87.09 | 87.22 | 86.96 | 87.04 | 86.96 | -0.03% | 684,940 |
| Aug 15, 2025 | 87.31 | 87.39 | 87.05 | 87.07 | 86.99 | -0.14% | 575,324 |
| Aug 14, 2025 | 87.10 | 87.33 | 86.93 | 87.19 | 87.11 | -0.33% | 806,708 |
| Aug 13, 2025 | 87.20 | 87.50 | 87.17 | 87.48 | 87.39 | 0.55% | 687,400 |