WisdomTree Emerging Marke... (DGS)
AMEX: DGS
· Real-Time Price · USD
57.21
0.11 (0.19%)
At close: Oct 01, 2025, 1:41 PM
DGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 57.01 | 57.28 | 56.97 | 57.10 | 57.10 | 0.35% | 99,687 |
| Sep 29, 2025 | 56.99 | 57.24 | 56.78 | 56.90 | 56.90 | 0.53% | 138,339 |
| Sep 26, 2025 | 56.31 | 56.60 | 56.30 | 56.60 | 56.60 | -0.11% | 85,730 |
| Sep 25, 2025 | 56.71 | 56.79 | 56.52 | 56.66 | 56.66 | -2.18% | 88,519 |
| Sep 24, 2025 | 58.15 | 58.38 | 57.84 | 57.92 | 57.12 | -1.19% | 80,700 |
| Sep 23, 2025 | 58.45 | 58.68 | 58.41 | 58.62 | 57.82 | -0.07% | 83,029 |
| Sep 22, 2025 | 58.43 | 58.73 | 58.10 | 58.66 | 57.85 | -0.12% | 73,632 |
| Sep 19, 2025 | 58.72 | 58.76 | 58.61 | 58.73 | 57.92 | -0.12% | 53,734 |
| Sep 18, 2025 | 58.73 | 58.93 | 58.57 | 58.80 | 57.99 | -0.32% | 86,900 |
| Sep 17, 2025 | 58.91 | 59.28 | 58.66 | 58.99 | 58.18 | 0.19% | 202,547 |
| Sep 16, 2025 | 58.87 | 58.98 | 58.62 | 58.88 | 58.07 | 0.39% | 56,427 |
| Sep 15, 2025 | 58.69 | 58.73 | 58.61 | 58.65 | 57.84 | 0.50% | 54,600 |
| Sep 12, 2025 | 58.37 | 58.48 | 58.32 | 58.36 | 57.56 | -0.34% | 26,012 |
| Sep 11, 2025 | 58.47 | 58.61 | 57.41 | 58.56 | 57.75 | 0.79% | 45,800 |
| Sep 10, 2025 | 58.09 | 58.34 | 58.02 | 58.10 | 57.30 | 0.52% | 45,700 |
| Sep 9, 2025 | 57.95 | 58.00 | 57.80 | 57.80 | 57.01 | -0.10% | 37,602 |
| Sep 8, 2025 | 57.59 | 57.86 | 57.52 | 57.86 | 57.07 | 1.15% | 54,900 |
| Sep 5, 2025 | 57.32 | 57.48 | 57.06 | 57.20 | 56.41 | 0.95% | 78,303 |
| Sep 4, 2025 | 56.43 | 56.67 | 56.35 | 56.66 | 55.88 | 0.02% | 57,132 |
| Sep 3, 2025 | 56.31 | 56.74 | 56.20 | 56.65 | 55.87 | 1.03% | 694,000 |
Page 1 of 136