DB Gold Short ETN (DGZ)
AMEX: DGZ
· Real-Time Price · USD
5.99
0.00 (0.08%)
At close: Sep 30, 2025, 9:51 AM
5.99
0.00%
Pre-market: Sep 30, 2025, 09:51 AM EDT
DGZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 5.95 | 6.08 | 5.95 | 5.99 | 5.98 | -4.31% | 3,300 |
| Sep 26, 2025 | 6.40 | 6.40 | 6.26 | 6.26 | 6.26 | 2.45% | 500 |
| Sep 25, 2025 | 6.28 | 6.28 | 6.10 | 6.11 | 6.11 | -0.81% | 720 |
| Sep 24, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.49% | 135 |
| Sep 23, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.33% | 700 |
| Sep 22, 2025 | 6.30 | 6.30 | 6.15 | 6.15 | 6.15 | -3.30% | 822 |
| Sep 19, 2025 | 6.43 | 6.43 | 6.30 | 6.36 | 6.36 | -0.78% | 1,248 |
| Sep 18, 2025 | 6.48 | 6.49 | 6.41 | 6.41 | 6.41 | 1.26% | 1,220 |
| Sep 17, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.31% | 100 |
| Sep 16, 2025 | 6.34 | 6.45 | 6.34 | 6.35 | 6.35 | 0.00% | 1,700 |
| Sep 15, 2025 | 6.36 | 6.36 | 6.35 | 6.35 | 6.35 | -0.16% | 1,100 |
| Sep 12, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.16% | 100 |
| Sep 11, 2025 | 6.37 | 6.57 | 6.35 | 6.35 | 6.35 | -0.31% | 1,900 |
| Sep 10, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.09% | 120 |
| Sep 9, 2025 | 6.36 | 6.44 | 6.36 | 6.44 | 6.44 | -0.92% | 3,427 |
| Sep 8, 2025 | 6.40 | 6.50 | 6.36 | 6.50 | 6.50 | 2.85% | 12,118 |
| Sep 5, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.25% | 236 |
| Sep 4, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.39% | 6,206 |
| Sep 3, 2025 | 5.83 | 6.49 | 5.83 | 6.49 | 6.49 | 0.15% | 6,206 |
| Sep 2, 2025 | 6.57 | 6.57 | 6.48 | 6.48 | 6.48 | -4.57% | 1,805 |