Price Alert

WisdomTree U.S. High Divi... (DHS)

AMEX: DHS · Real-Time Price · USD

100.45

-0.11 (-0.11%)

At close: Oct 15, 2025, 3:59 PM

DHS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 14, 2025	99.24	100.64	99.24	100.56	100.63	0.89%	17,996
Oct 13, 2025	99.33	99.78	99.11	99.67	99.67	0.47%	29,404
Oct 10, 2025	100.45	100.68	99.20	99.20	99.20	-0.98%	23,600
Oct 9, 2025	100.47	100.61	100.09	100.18	100.18	-0.20%	16,230
Oct 8, 2025	100.90	100.90	100.20	100.38	100.38	-0.39%	23,352
Oct 7, 2025	100.57	100.86	100.32	100.77	100.77	0.25%	8,706
Oct 6, 2025	100.99	100.99	100.29	100.52	100.52	-0.38%	25,300
Oct 3, 2025	100.74	101.26	100.74	100.90	100.90	0.40%	31,200
Oct 2, 2025	100.81	101.09	100.35	100.50	100.50	-0.65%	25,300
Oct 1, 2025	100.54	101.29	100.54	101.16	101.16	0.41%	68,636
Sep 30, 2025	100.12	100.79	99.91	100.75	100.75	0.55%	19,018
Sep 29, 2025	100.72	100.72	99.77	100.20	100.20	-0.39%	26,808
Sep 26, 2025	100.10	100.59	100.10	100.59	100.59	0.83%	29,311
Sep 25, 2025	100.11	100.29	99.62	99.76	99.76	-0.76%	17,200
Sep 24, 2025	100.71	100.91	100.40	100.52	100.09	-0.17%	51,623
Sep 23, 2025	100.14	100.93	100.14	100.69	100.26	0.68%	29,418
Sep 22, 2025	100.29	100.32	99.98	100.01	99.58	-0.47%	22,300
Sep 19, 2025	100.78	100.78	100.29	100.48	100.05	-0.18%	24,700
Sep 18, 2025	100.58	100.81	100.22	100.66	100.23	-0.01%	15,336
Sep 17, 2025	100.18	101.35	100.18	100.67	100.24	0.67%	31,800

Page 1 of 136