(DHS)
AMEX: DHS
· Real-Time Price · USD
95.22
1.01 (1.07%)
At close: Jun 06, 2025, 3:59 PM
95.19
-0.03%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 94.30 | 94.46 | 93.91 | 94.21 | 94.21 | n/a | 62,084 |
| Jun 4, 2025 | 95.12 | 95.12 | 94.21 | 94.21 | 94.21 | 0.00% | 27,827 |
| Jun 3, 2025 | 94.54 | 95.19 | 94.32 | 94.96 | 94.96 | 0.80% | 25,900 |
| Jun 2, 2025 | 94.59 | 94.70 | 93.69 | 94.67 | 94.67 | -0.31% | 31,400 |
| May 30, 2025 | 94.15 | 94.77 | 94.01 | 94.59 | 94.59 | -0.08% | 16,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.