WisdomTree U.S. High Divi... (DHS)
AMEX: DHS
· Real-Time Price · USD
93.10
-0.34 (-0.36%)
At close: May 09, 2025, 3:59 PM
93.33
0.25%
After-hours: May 09, 2025, 05:29 PM EDT
WisdomTree U.S. High Dividend Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 93.58 | 94.15 | 93.26 | 93.44 | n/a | n/a | 28,912 |
| May 7, 2025 | 93.34 | 93.96 | 93.25 | 93.39 | 93.39 | -0.05% | 22,424 |
| May 6, 2025 | 93.33 | 93.71 | 93.03 | 93.03 | 93.03 | -0.39% | 26,204 |
| May 5, 2025 | 93.73 | 94.00 | 93.28 | 93.74 | 93.74 | 0.76% | 26,900 |
| May 2, 2025 | 94.03 | 94.27 | 93.47 | 94.20 | 94.20 | 0.49% | 17,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.