PIMCO Diversified Income ... (DI)
AMEX: DI
· Real-Time Price · USD
50.07
-0.13 (-0.26%)
At close: Jun 29, 2019, 12:07 AM
DI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2017 | 50.28 | 50.28 | 49.95 | 50.07 | 50.07 | -0.26% | 19,285 |
| Mar 30, 2017 | 50.33 | 50.33 | 50.10 | 50.20 | 50.20 | 0.22% | 6,145 |
| Mar 29, 2017 | 50.01 | 50.09 | 50.01 | 50.09 | 50.09 | 0.12% | 5,855 |
| Mar 28, 2017 | 50.06 | 50.06 | 49.95 | 50.03 | 50.03 | 0.06% | 1,548 |
| Mar 27, 2017 | 49.97 | 50.03 | 49.97 | 50.00 | 50.00 | 0.12% | 19,875 |
| Mar 24, 2017 | 49.92 | 50.00 | 49.67 | 49.94 | 49.94 | 0.06% | 10,044 |
| Mar 23, 2017 | 49.90 | 49.91 | 49.68 | 49.91 | 49.91 | 0.08% | 5,299 |
| Mar 22, 2017 | 49.65 | 49.87 | 49.65 | 49.87 | 49.87 | -0.34% | 420 |
| Mar 21, 2017 | 49.67 | 50.04 | 49.67 | 50.04 | 50.04 | 0.20% | 1,732 |
| Mar 20, 2017 | 49.98 | 50.01 | 49.64 | 49.94 | 49.94 | 0.32% | 12,283 |
| Mar 17, 2017 | 49.60 | 49.92 | 49.58 | 49.78 | 49.78 | 0.28% | 4,800 |
| Mar 16, 2017 | 49.51 | 49.70 | 49.51 | 49.64 | 49.64 | 0.42% | 2,119 |
| Mar 15, 2017 | 49.41 | 49.43 | 49.38 | 49.43 | 49.43 | -0.10% | 9,464 |
| Mar 14, 2017 | 49.44 | 49.49 | 49.44 | 49.48 | 49.48 | 0.10% | 1,172 |
| Mar 13, 2017 | 49.49 | 49.50 | 49.38 | 49.43 | 49.43 | -0.16% | 4,566 |
| Mar 10, 2017 | 49.45 | 49.59 | 49.45 | 49.51 | 49.51 | -0.34% | 2,472 |
| Mar 9, 2017 | 49.60 | 49.71 | 49.38 | 49.68 | 49.68 | 0.12% | 5,156 |
| Mar 8, 2017 | 49.88 | 49.88 | 49.42 | 49.62 | 49.62 | -0.16% | 15,859 |
| Mar 7, 2017 | 49.75 | 49.86 | 49.70 | 49.70 | 49.70 | -0.34% | 1,385 |
| Mar 6, 2017 | 49.91 | 49.92 | 49.76 | 49.87 | 49.87 | 0.14% | 7,118 |