Columbia Diversified Fixe... (DIAL)
AMEX: DIAL
· Real-Time Price · USD
17.80
-0.01 (-0.06%)
At close: May 14, 2025, 10:33 AM
Columbia Diversified Fixed Income Allocation ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 17.82 | 17.82 | 17.79 | 17.81 | 17.81 | n/a | 618,969 |
| May 12, 2025 | 17.78 | 17.80 | 17.77 | 17.79 | 17.79 | -0.11% | 22,000 |
| May 9, 2025 | 17.80 | 17.82 | 17.78 | 17.78 | 17.78 | -0.06% | 37,200 |
| May 8, 2025 | 17.83 | 17.86 | 17.76 | 17.76 | 17.76 | -0.11% | 27,200 |
| May 7, 2025 | 17.83 | 17.85 | 17.80 | 17.83 | 17.83 | 0.39% | 17,105 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.