Franklin Emerging Market ... (DIEM)
AMEX: DIEM
· Real-Time Price · USD
29.92
-0.06 (-0.20%)
At close: Jun 30, 2025, 3:38 PM
29.94
0.08%
After-hours: Jun 30, 2025, 04:04 PM EDT
Franklin Emerging Market Core Dividend Tilt Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 29.87 | 29.94 | 29.85 | 29.94 | 29.94 | n/a | 1,779 |
| Jun 27, 2025 | 29.92 | 30.04 | 29.90 | 29.98 | 29.98 | 0.13% | 3,937 |
| Jun 26, 2025 | 29.98 | 30.02 | 29.98 | 29.99 | 29.99 | 0.03% | 600 |
| Jun 25, 2025 | 29.78 | 29.80 | 29.78 | 29.80 | 29.80 | -0.63% | 328 |
| Jun 24, 2025 | 29.49 | 29.73 | 29.49 | 29.73 | 29.73 | -0.23% | 1,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.