Franklin Emerging Market ... (DIEM)
AMEX: DIEM
· Real-Time Price · USD
31.23
0.15 (0.49%)
At close: Aug 18, 2025, 3:57 PM
31.24
0.02%
After-hours: Aug 18, 2025, 04:04 PM EDT
DIEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.10 | 31.10 | 31.08 | 31.08 | 31.08 | -0.03% | 415 |
| Aug 14, 2025 | 31.10 | 31.12 | 31.07 | 31.09 | 31.09 | -1.02% | 3,300 |
| Aug 13, 2025 | 31.41 | 31.42 | 31.36 | 31.41 | 31.41 | 0.74% | 1,200 |
| Aug 12, 2025 | 30.98 | 31.18 | 30.98 | 31.18 | 31.18 | 1.20% | 1,619 |
| Aug 11, 2025 | 30.98 | 30.98 | 30.80 | 30.81 | 30.81 | 0.03% | 9,009 |
| Aug 8, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.03% | 232 |
| Aug 7, 2025 | 30.93 | 30.93 | 30.73 | 30.81 | 30.81 | 0.75% | 3,300 |
| Aug 6, 2025 | 30.45 | 30.61 | 30.45 | 30.58 | 30.58 | 0.33% | 3,400 |
| Aug 5, 2025 | 30.53 | 30.53 | 30.43 | 30.48 | 30.48 | 0.53% | 1,900 |
| Aug 4, 2025 | 30.35 | 30.44 | 30.28 | 30.32 | 30.32 | 0.93% | 14,823 |
| Aug 1, 2025 | 30.04 | 30.04 | 30.02 | 30.04 | 30.04 | -0.46% | 1,307 |
| Jul 31, 2025 | 30.30 | 30.31 | 30.17 | 30.18 | 30.18 | -0.82% | 7,149 |
| Jul 30, 2025 | 30.54 | 30.56 | 30.43 | 30.43 | 30.43 | -0.59% | 2,210 |
| Jul 29, 2025 | 30.66 | 30.66 | 30.59 | 30.61 | 30.61 | -0.16% | 1,200 |
| Jul 28, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.65% | 300 |
| Jul 25, 2025 | 30.78 | 30.86 | 30.78 | 30.86 | 30.86 | -0.36% | 933 |
| Jul 24, 2025 | 31.06 | 31.06 | 30.97 | 30.97 | 30.97 | -0.42% | 2,408 |
| Jul 23, 2025 | 30.97 | 31.10 | 30.93 | 31.10 | 31.10 | 1.30% | 7,640 |
| Jul 22, 2025 | 30.71 | 30.79 | 30.64 | 30.70 | 30.70 | -0.16% | 10,300 |
| Jul 21, 2025 | 30.71 | 30.82 | 30.71 | 30.75 | 30.75 | 0.69% | 4,529 |