ProShares - Ultra Energy (DIG)
AMEX: DIG
· Real-Time Price · USD
35.66
-0.41 (-1.14%)
At close: Sep 12, 2025, 3:59 PM
34.89
-2.15%
After-hours: Sep 12, 2025, 06:21 PM EDT
DIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 36.34 | 36.34 | 35.63 | 35.63 | 35.63 | -1.22% | 14,859 |
| Sep 11, 2025 | 35.40 | 36.21 | 35.33 | 36.07 | 36.07 | -0.22% | 14,000 |
| Sep 10, 2025 | 34.94 | 36.15 | 34.94 | 36.15 | 36.15 | 3.58% | 42,300 |
| Sep 9, 2025 | 34.87 | 35.80 | 34.84 | 34.90 | 34.90 | 0.95% | 45,268 |
| Sep 8, 2025 | 34.93 | 35.02 | 34.05 | 34.57 | 34.57 | -0.40% | 48,800 |
| Sep 5, 2025 | 35.50 | 35.70 | 34.41 | 34.71 | 34.71 | -3.93% | 38,714 |
| Sep 4, 2025 | 35.52 | 36.40 | 35.48 | 36.13 | 36.13 | 1.37% | 21,600 |
| Sep 3, 2025 | 36.82 | 37.19 | 35.43 | 35.64 | 35.64 | -4.53% | 45,415 |
| Sep 2, 2025 | 36.85 | 37.41 | 36.53 | 37.33 | 37.33 | 0.35% | 38,913 |
| Aug 29, 2025 | 36.81 | 37.40 | 36.81 | 37.20 | 37.20 | 1.03% | 58,022 |
| Aug 28, 2025 | 36.32 | 36.90 | 35.99 | 36.82 | 36.82 | 1.43% | 41,300 |
| Aug 27, 2025 | 35.32 | 36.55 | 35.32 | 36.30 | 36.30 | 2.25% | 40,116 |
| Aug 26, 2025 | 35.39 | 35.55 | 34.94 | 35.50 | 35.50 | -0.53% | 35,000 |
| Aug 25, 2025 | 35.24 | 35.69 | 35.08 | 35.69 | 35.69 | 0.54% | 58,100 |
| Aug 22, 2025 | 34.36 | 35.60 | 34.35 | 35.50 | 35.50 | 4.17% | 41,500 |
| Aug 21, 2025 | 33.45 | 34.22 | 33.44 | 34.08 | 34.08 | 1.31% | 41,772 |
| Aug 20, 2025 | 33.21 | 33.91 | 33.21 | 33.64 | 33.64 | 1.72% | 29,636 |
| Aug 19, 2025 | 32.75 | 33.40 | 32.74 | 33.07 | 33.07 | 0.00% | 14,911 |
| Aug 18, 2025 | 33.19 | 33.36 | 32.71 | 33.07 | 33.07 | -1.34% | 18,438 |
| Aug 15, 2025 | 33.58 | 34.25 | 33.40 | 33.52 | 33.52 | -0.12% | 137,209 |