CoinShares Altcoins ETF (DIME)
undefined: DIME
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
DIME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 25.50 | 26.55 | 25.25 | 26.01 | 26.02 | 2.24% | 24,315 |
| Oct 7, 2025 | 27.92 | 28.10 | 25.27 | 25.44 | 25.44 | 1.76% | 14,700 |
| Jun 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Apr 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | n/a | 0 |