Davis Select Internationa... (DINT)
CBOE: DINT
· Real-Time Price · USD
28.16
0.18 (0.64%)
At close: Oct 01, 2025, 3:26 PM
DINT Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 28.08 | 28.08 | 27.88 | 27.98 | 27.98 | -0.36% | 9,464 |
Sep 29, 2025 | 27.95 | 28.14 | 27.95 | 28.08 | 28.08 | 0.83% | 20,900 |
Sep 26, 2025 | 27.69 | 27.85 | 27.61 | 27.85 | 27.85 | 0.40% | 5,100 |
Sep 25, 2025 | 27.68 | 27.79 | 27.66 | 27.74 | 27.74 | 0.11% | 17,528 |
Sep 24, 2025 | 28.00 | 28.00 | 27.71 | 27.71 | 27.71 | -0.40% | 35,902 |
Sep 23, 2025 | 27.91 | 28.00 | 27.81 | 27.82 | 27.82 | -0.50% | 13,200 |
Sep 22, 2025 | 27.79 | 28.01 | 27.79 | 27.96 | 27.96 | 0.07% | 5,540 |
Sep 19, 2025 | 28.13 | 28.13 | 27.89 | 27.94 | 27.94 | -0.53% | 14,600 |
Sep 18, 2025 | 28.04 | 28.15 | 28.01 | 28.09 | 28.09 | 0.57% | 6,000 |
Sep 17, 2025 | 28.31 | 28.31 | 27.84 | 27.93 | 27.93 | 0.65% | 27,800 |
Sep 16, 2025 | 27.95 | 27.95 | 27.63 | 27.75 | 27.75 | 0.43% | 14,400 |
Sep 15, 2025 | 27.83 | 27.83 | 27.60 | 27.63 | 27.63 | 0.55% | 1,400 |
Sep 12, 2025 | 27.48 | 27.53 | 27.41 | 27.48 | 27.48 | -0.22% | 20,000 |
Sep 11, 2025 | 27.24 | 27.57 | 27.18 | 27.54 | 27.54 | 1.47% | 9,510 |
Sep 10, 2025 | 26.97 | 27.18 | 26.97 | 27.14 | 27.14 | 0.63% | 8,428 |
Sep 9, 2025 | 27.05 | 27.09 | 26.97 | 26.97 | 26.97 | 0.33% | 15,300 |
Sep 8, 2025 | 26.81 | 26.88 | 26.70 | 26.88 | 26.88 | 1.36% | 6,100 |
Sep 5, 2025 | 26.64 | 26.64 | 26.43 | 26.52 | 26.52 | 0.80% | 6,819 |
Sep 4, 2025 | 26.25 | 26.31 | 26.25 | 26.31 | 26.31 | 0.27% | 3,800 |
Sep 3, 2025 | 26.26 | 26.31 | 26.19 | 26.24 | 26.24 | 0.00% | 4,638 |
Page 1 of 96