Davis Select International ETF (DINT) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Davis Select Internationa...

CBOE: DINT · Real-Time Price · USD
28.16
0.18 (0.64%)
At close: Oct 01, 2025, 3:26 PM

DINT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 30, 2025 28.08 28.08 27.88 27.98 27.98 -0.36% 9,464
Sep 29, 2025 27.95 28.14 27.95 28.08 28.08 0.83% 20,900
Sep 26, 2025 27.69 27.85 27.61 27.85 27.85 0.40% 5,100
Sep 25, 2025 27.68 27.79 27.66 27.74 27.74 0.11% 17,528
Sep 24, 2025 28.00 28.00 27.71 27.71 27.71 -0.40% 35,902
Sep 23, 2025 27.91 28.00 27.81 27.82 27.82 -0.50% 13,200
Sep 22, 2025 27.79 28.01 27.79 27.96 27.96 0.07% 5,540
Sep 19, 2025 28.13 28.13 27.89 27.94 27.94 -0.53% 14,600
Sep 18, 2025 28.04 28.15 28.01 28.09 28.09 0.57% 6,000
Sep 17, 2025 28.31 28.31 27.84 27.93 27.93 0.65% 27,800
Sep 16, 2025 27.95 27.95 27.63 27.75 27.75 0.43% 14,400
Sep 15, 2025 27.83 27.83 27.60 27.63 27.63 0.55% 1,400
Sep 12, 2025 27.48 27.53 27.41 27.48 27.48 -0.22% 20,000
Sep 11, 2025 27.24 27.57 27.18 27.54 27.54 1.47% 9,510
Sep 10, 2025 26.97 27.18 26.97 27.14 27.14 0.63% 8,428
Sep 9, 2025 27.05 27.09 26.97 26.97 26.97 0.33% 15,300
Sep 8, 2025 26.81 26.88 26.70 26.88 26.88 1.36% 6,100
Sep 5, 2025 26.64 26.64 26.43 26.52 26.52 0.80% 6,819
Sep 4, 2025 26.25 26.31 26.25 26.31 26.31 0.27% 3,800
Sep 3, 2025 26.26 26.31 26.19 26.24 26.24 0.00% 4,638
Page 1 of 96