Price Alert

Btd Capital Fund (DIP)

NYSE: DIP · Real-Time Price · USD

29.83

0.00 (0.00%)

At close: Jun 12, 2025, 3:41 PM

DIP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	29.82	29.83	29.83	29.83	29.83	0.00%	11
Jun 3, 2024	29.83	29.83	29.83	29.83	29.83	0.00%	0
May 31, 2024	29.83	29.83	29.83	29.83	29.83	0.00%	0
May 30, 2024	29.83	29.83	29.83	29.83	29.83	0.00%	0
May 29, 2024	29.83	29.83	29.83	29.83	29.83	0.00%	11
May 28, 2024	29.83	29.83	29.83	29.83	29.83	0.03%	120
May 24, 2024	29.82	29.82	29.82	29.82	29.82	0.03%	296
May 23, 2024	29.81	29.81	29.81	29.81	29.81	-0.03%	198
May 22, 2024	29.82	29.82	29.82	29.82	29.82	-0.27%	229
May 21, 2024	29.85	29.90	29.85	29.90	29.90	0.03%	170
May 20, 2024	30.02	30.02	29.89	29.89	29.89	-0.27%	349
May 17, 2024	29.97	29.97	29.97	29.97	29.97	-0.10%	104
May 16, 2024	30.00	30.00	30.00	30.00	30.00	0.10%	227
May 15, 2024	29.97	29.97	29.97	29.97	29.97	1.01%	211
May 14, 2024	29.59	29.67	29.59	29.67	29.67	0.88%	487
May 13, 2024	29.57	29.57	29.41	29.41	29.41	-0.07%	940
May 10, 2024	29.42	29.43	29.38	29.43	29.43	0.20%	626
May 9, 2024	29.37	29.37	29.37	29.37	29.37	0.44%	19
May 8, 2024	29.24	29.24	29.24	29.24	29.24	0.17%	145
May 7, 2024	29.19	29.19	29.19	29.19	29.19	0.66%	3