YieldMax Short NVDA Optio... (DIPS)
AMEX: DIPS
· Real-Time Price · USD
7.47
-0.06 (-0.80%)
At close: Jul 03, 2025, 3:59 PM
7.50
0.43%
After-hours: Jul 03, 2025, 04:58 PM EDT
YieldMax Short NVDA Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 7.55 | 7.55 | 7.37 | 7.47 | 7.47 | n/a | 28,928 |
| Jul 2, 2025 | 7.60 | 7.64 | 7.50 | 7.53 | 7.53 | 0.80% | 16,800 |
| Jul 1, 2025 | 7.51 | 7.70 | 7.51 | 7.66 | 7.66 | 1.73% | 29,300 |
| Jun 30, 2025 | 7.38 | 7.55 | 7.38 | 7.45 | 7.45 | -2.74% | 53,328 |
| Jun 27, 2025 | 7.51 | 7.57 | 7.43 | 7.46 | 7.46 | 0.13% | 40,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.