YieldMax Short NVDA Optio... (DIPS)
AMEX: DIPS
· Real-Time Price · USD
6.30
-0.06 (-0.94%)
At close: Aug 18, 2025, 3:59 PM
6.38
1.27%
After-hours: Aug 18, 2025, 07:43 PM EDT
DIPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 6.33 | 6.40 | 6.31 | 6.36 | 6.36 | 0.79% | 39,400 |
| Aug 14, 2025 | 6.33 | 6.39 | 6.27 | 6.31 | 6.31 | -2.47% | 76,300 |
| Aug 13, 2025 | 6.44 | 6.54 | 6.42 | 6.47 | 6.29 | 0.47% | 97,000 |
| Aug 12, 2025 | 6.47 | 6.50 | 6.43 | 6.44 | 6.26 | -0.31% | 57,921 |
| Aug 11, 2025 | 6.48 | 6.48 | 6.40 | 6.46 | 6.28 | 0.47% | 59,800 |
| Aug 8, 2025 | 6.48 | 6.48 | 6.39 | 6.43 | 6.25 | -0.92% | 39,955 |
| Aug 7, 2025 | 6.48 | 6.54 | 6.37 | 6.49 | 6.31 | -0.76% | 105,007 |
| Aug 6, 2025 | 6.61 | 6.63 | 6.51 | 6.54 | 6.36 | -0.61% | 47,531 |
| Aug 5, 2025 | 6.55 | 6.64 | 6.49 | 6.58 | 6.40 | 1.08% | 51,331 |
| Aug 4, 2025 | 6.67 | 6.69 | 6.50 | 6.51 | 6.33 | -3.41% | 62,000 |
| Aug 1, 2025 | 6.74 | 6.80 | 6.66 | 6.74 | 6.55 | 1.81% | 98,838 |
| Jul 31, 2025 | 6.50 | 6.69 | 6.45 | 6.62 | 6.44 | 0.46% | 59,582 |
| Jul 30, 2025 | 6.66 | 6.66 | 6.57 | 6.59 | 6.41 | -1.35% | 48,735 |
| Jul 29, 2025 | 6.66 | 6.71 | 6.58 | 6.68 | 6.50 | 0.15% | 37,500 |
| Jul 28, 2025 | 6.73 | 6.73 | 6.67 | 6.67 | 6.49 | -1.19% | 61,629 |
| Jul 25, 2025 | 6.76 | 6.77 | 6.71 | 6.75 | 6.56 | 0.00% | 35,630 |
| Jul 24, 2025 | 6.75 | 6.83 | 6.75 | 6.75 | 6.56 | -2.17% | 41,478 |
| Jul 23, 2025 | 6.89 | 6.91 | 6.83 | 6.90 | 6.71 | 0.00% | 61,528 |
| Jul 22, 2025 | 6.81 | 6.95 | 6.81 | 6.90 | 6.71 | 2.22% | 113,612 |
| Jul 21, 2025 | 6.74 | 6.80 | 6.74 | 6.75 | 6.56 | -0.15% | 94,117 |