YieldMax Short NVDA Optio... (DIPS)
AMEX: DIPS
· Real-Time Price · USD
6.14
-0.03 (-0.49%)
At close: Sep 26, 2025, 3:59 PM
5.92
-3.58%
After-hours: Sep 26, 2025, 07:54 PM EDT
DIPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.16 | 6.22 | 6.14 | 6.14 | 6.14 | -0.49% | 28,306 |
| Sep 25, 2025 | 6.24 | 6.26 | 6.08 | 6.17 | 6.17 | 0.00% | 40,300 |
| Sep 24, 2025 | 6.08 | 6.19 | 6.08 | 6.17 | 6.17 | 1.15% | 34,900 |
| Sep 23, 2025 | 5.98 | 6.14 | 5.98 | 6.10 | 6.10 | 0.83% | 46,100 |
| Sep 22, 2025 | 6.21 | 6.21 | 5.93 | 6.05 | 6.05 | -1.94% | 62,958 |
| Sep 19, 2025 | 6.20 | 6.20 | 6.10 | 6.17 | 6.17 | 0.49% | 29,617 |
| Sep 18, 2025 | 6.15 | 6.21 | 6.11 | 6.14 | 6.14 | -1.60% | 50,668 |
| Sep 17, 2025 | 6.25 | 6.27 | 6.21 | 6.24 | 6.24 | 0.97% | 98,475 |
| Sep 16, 2025 | 6.09 | 6.18 | 6.09 | 6.18 | 6.18 | 1.48% | 61,530 |
| Sep 15, 2025 | 6.09 | 6.16 | 6.06 | 6.09 | 6.09 | 0.66% | 49,879 |
| Sep 12, 2025 | 6.02 | 6.10 | 6.02 | 6.05 | 6.05 | -0.17% | 86,735 |
| Sep 11, 2025 | 6.01 | 6.09 | 5.99 | 6.06 | 6.06 | -5.16% | 80,095 |
| Sep 10, 2025 | 6.44 | 6.44 | 6.30 | 6.39 | 6.10 | -3.18% | 305,800 |
| Sep 9, 2025 | 6.67 | 6.71 | 6.60 | 6.60 | 6.30 | -1.20% | 103,829 |
| Sep 8, 2025 | 6.72 | 6.72 | 6.58 | 6.68 | 6.38 | -0.15% | 83,038 |
| Sep 5, 2025 | 6.62 | 6.75 | 6.62 | 6.69 | 6.39 | 1.98% | 61,010 |
| Sep 4, 2025 | 6.57 | 6.61 | 6.54 | 6.56 | 6.27 | 0.00% | 41,025 |
| Sep 3, 2025 | 6.50 | 6.63 | 6.50 | 6.56 | 6.27 | 0.31% | 83,300 |
| Sep 2, 2025 | 6.58 | 6.66 | 6.54 | 6.54 | 6.25 | 0.15% | 156,557 |
| Aug 29, 2025 | 6.45 | 6.54 | 6.45 | 6.53 | 6.24 | 3.49% | 82,662 |