iPath Pure Beta Agricultu... (DIRT)
AMEX: DIRT
· Real-Time Price · USD
30.91
0.04 (0.13%)
At close: Apr 10, 2018, 5:19 PM
DIRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19, 2018 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.00% | 0 |
| Apr 18, 2018 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.00% | 0 |
| Apr 17, 2018 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.00% | 0 |
| Apr 16, 2018 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.00% | 0 |
| Apr 13, 2018 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.00% | 0 |
| Apr 12, 2018 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.00% | 0 |
| Apr 11, 2018 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.00% | 0 |
| Apr 10, 2018 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.13% | 200 |
| Apr 9, 2018 | 30.78 | 30.87 | 30.78 | 30.87 | 30.87 | 0.00% | 400 |
| Apr 6, 2018 | 30.85 | 30.87 | 30.85 | 30.87 | 30.87 | 2.02% | 14,800 |
| Apr 5, 2018 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.00% | 0 |
| Apr 4, 2018 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -2.79% | 1,600 |
| Apr 3, 2018 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.45% | 300 |
| Apr 2, 2018 | 30.97 | 30.99 | 30.97 | 30.99 | 30.99 | 1.37% | 600 |
| Mar 29, 2018 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.39% | 600 |
| Mar 28, 2018 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.95% | 200 |
| Mar 27, 2018 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.00% | 0 |
| Mar 26, 2018 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.00% | 0 |
| Mar 23, 2018 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.26% | 1,500 |
| Mar 22, 2018 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.00% | 0 |