YieldMax DIS Option Incom... (DISO)
AMEX: DISO
· Real-Time Price · USD
12.72
0.08 (0.63%)
At close: Sep 26, 2025, 3:58 PM
12.80
0.63%
After-hours: Sep 26, 2025, 05:29 PM EDT
DISO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.73 | 12.76 | 12.66 | 12.70 | 12.70 | 0.47% | 7,040 |
| Sep 25, 2025 | 12.69 | 12.76 | 12.64 | 12.64 | 12.64 | -2.32% | 7,720 |
| Sep 24, 2025 | 12.84 | 12.99 | 12.84 | 12.94 | 12.73 | 1.01% | 18,500 |
| Sep 23, 2025 | 12.89 | 12.96 | 12.79 | 12.81 | 12.59 | 0.08% | 11,500 |
| Sep 22, 2025 | 12.75 | 12.92 | 12.75 | 12.80 | 12.59 | -1.08% | 55,520 |
| Sep 19, 2025 | 13.05 | 13.05 | 12.78 | 12.94 | 12.72 | -0.99% | 19,400 |
| Sep 18, 2025 | 13.10 | 13.11 | 13.01 | 13.07 | 12.85 | -0.76% | 11,853 |
| Sep 17, 2025 | 13.04 | 13.20 | 13.04 | 13.17 | 12.95 | 0.61% | 13,800 |
| Sep 16, 2025 | 13.15 | 13.15 | 13.04 | 13.09 | 12.87 | -0.15% | 3,231 |
| Sep 15, 2025 | 13.15 | 13.18 | 13.06 | 13.11 | 12.89 | 0.15% | 13,500 |
| Sep 12, 2025 | 13.06 | 13.21 | 13.06 | 13.09 | 12.87 | -0.91% | 5,403 |
| Sep 11, 2025 | 13.08 | 13.21 | 13.04 | 13.21 | 12.99 | 1.07% | 3,425 |
| Sep 10, 2025 | 13.25 | 13.25 | 13.03 | 13.07 | 12.85 | -1.21% | 4,708 |
| Sep 9, 2025 | 13.45 | 13.45 | 13.23 | 13.23 | 13.01 | -1.19% | 14,000 |
| Sep 8, 2025 | 13.33 | 13.41 | 13.31 | 13.39 | 13.17 | 0.53% | 8,904 |
| Sep 5, 2025 | 13.42 | 13.42 | 13.27 | 13.32 | 13.10 | -0.37% | 5,600 |
| Sep 4, 2025 | 13.26 | 13.43 | 13.25 | 13.37 | 13.14 | 1.60% | 6,700 |
| Sep 3, 2025 | 13.21 | 13.30 | 13.15 | 13.16 | 12.94 | -0.90% | 5,600 |
| Sep 2, 2025 | 13.32 | 13.32 | 13.08 | 13.28 | 13.06 | -0.60% | 14,172 |
| Aug 29, 2025 | 13.20 | 13.36 | 13.17 | 13.36 | 13.14 | 0.98% | 9,804 |