YieldMax DIS Option Incom... (DISO)
AMEX: DISO
· Real-Time Price · USD
14.84
-0.04 (-0.27%)
At close: Jul 01, 2025, 2:13 PM
YieldMax DIS Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 14.99 | 14.99 | 14.79 | 14.88 | 14.88 | n/a | 24,863 |
| Jun 27, 2025 | 14.71 | 14.80 | 14.67 | 14.74 | 14.74 | -0.94% | 39,452 |
| Jun 26, 2025 | 14.59 | 14.70 | 14.54 | 14.67 | 14.67 | -0.47% | 8,029 |
| Jun 25, 2025 | 14.47 | 14.53 | 14.43 | 14.52 | 14.52 | -1.02% | 8,407 |
| Jun 24, 2025 | 14.48 | 14.48 | 14.42 | 14.47 | 14.47 | -0.34% | 5,770 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.