YieldMax DIS Option Incom... (DISO)
AMEX: DISO
· Real-Time Price · USD
14.00
0.14 (1.01%)
At close: Jun 06, 2025, 3:55 PM
14.05
0.36%
After-hours: Jun 06, 2025, 04:04 PM EDT
YieldMax DIS Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.89 | 14.01 | 13.75 | 13.86 | 13.86 | n/a | 30,492 |
| Jun 4, 2025 | 14.65 | 14.65 | 14.48 | 14.50 | 13.94 | 4.62% | 39,902 |
| Jun 3, 2025 | 14.73 | 14.73 | 14.46 | 14.59 | 14.03 | 0.62% | 19,060 |
| Jun 2, 2025 | 14.40 | 14.54 | 14.36 | 14.46 | 13.90 | -0.89% | 14,116 |
| May 30, 2025 | 14.36 | 14.51 | 14.33 | 14.51 | 13.95 | 0.35% | 17,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.