Global X SuperDividend U.... (DIV)
18.00
0.07 (0.39%)
At close: Apr 28, 2025, 3:59 PM
18.22
1.19%
After-hours: Apr 28, 2025, 07:59 PM EDT
Global X SuperDividend U.S. ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.98 | 17.98 | 18.03 | 18.03 | 17.87 | 17.87 | 17.98 | 17.98 | n/a | 121,092 |
| Apr 25, 2025 | 17.94 | 17.94 | 17.95 | 17.95 | 17.82 | 17.82 | 17.93 | 17.93 | -0.28% | 130,000 |
| Apr 24, 2025 | 17.75 | 17.75 | 17.99 | 17.99 | 17.68 | 17.68 | 17.97 | 17.97 | 0.22% | 150,009 |
| Apr 23, 2025 | 17.88 | 17.88 | 17.90 | 17.90 | 17.63 | 17.63 | 17.69 | 17.69 | -1.56% | 182,269 |
| Apr 22, 2025 | 17.44 | 17.44 | 17.67 | 17.67 | 17.43 | 17.43 | 17.63 | 17.63 | -0.34% | 143,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.