Global X - SuperDividend ... (DIV)
AMEX: DIV
· Real-Time Price · USD
17.57
-0.12 (-0.68%)
At close: Sep 29, 2025, 3:59 PM
17.66
0.51%
After-hours: Sep 29, 2025, 07:58 PM EDT
DIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 17.72 | 17.73 | 17.52 | 17.58 | 17.58 | -0.62% | 189,214 |
| Sep 26, 2025 | 17.62 | 17.75 | 17.61 | 17.69 | 17.69 | 0.63% | 128,000 |
| Sep 25, 2025 | 17.68 | 17.69 | 17.53 | 17.58 | 17.58 | -0.57% | 149,039 |
| Sep 24, 2025 | 17.69 | 17.73 | 17.66 | 17.68 | 17.68 | -0.06% | 131,477 |
| Sep 23, 2025 | 17.54 | 17.69 | 17.54 | 17.69 | 17.69 | 1.03% | 196,922 |
| Sep 22, 2025 | 17.52 | 17.57 | 17.48 | 17.51 | 17.51 | -0.40% | 195,400 |
| Sep 19, 2025 | 17.78 | 17.78 | 17.55 | 17.58 | 17.58 | -1.01% | 116,369 |
| Sep 18, 2025 | 17.74 | 17.78 | 17.64 | 17.76 | 17.76 | 0.17% | 134,711 |
| Sep 17, 2025 | 17.69 | 17.90 | 17.65 | 17.73 | 17.73 | 0.62% | 140,243 |
| Sep 16, 2025 | 17.69 | 17.74 | 17.62 | 17.62 | 17.62 | -0.40% | 171,034 |
| Sep 15, 2025 | 17.77 | 17.80 | 17.69 | 17.69 | 17.69 | -0.23% | 147,259 |
| Sep 12, 2025 | 17.81 | 17.82 | 17.73 | 17.73 | 17.73 | -0.56% | 99,400 |
| Sep 11, 2025 | 17.65 | 17.83 | 17.61 | 17.83 | 17.83 | 1.02% | 203,465 |
| Sep 10, 2025 | 17.64 | 17.66 | 17.56 | 17.65 | 17.65 | -0.06% | 181,800 |
| Sep 9, 2025 | 17.69 | 17.69 | 17.60 | 17.66 | 17.66 | 0.06% | 120,278 |
| Sep 8, 2025 | 17.72 | 17.75 | 17.59 | 17.65 | 17.65 | -0.73% | 169,100 |
| Sep 5, 2025 | 17.73 | 17.83 | 17.63 | 17.78 | 17.78 | 0.51% | 170,140 |
| Sep 4, 2025 | 17.68 | 17.74 | 17.62 | 17.69 | 17.69 | -0.28% | 274,328 |
| Sep 3, 2025 | 17.75 | 17.82 | 17.68 | 17.74 | 17.63 | -0.34% | 145,294 |
| Sep 2, 2025 | 17.89 | 17.97 | 17.77 | 17.80 | 17.69 | -0.89% | 200,256 |