AGFiQ Hedged Dividend Inc... (DIVA)
AMEX: DIVA
· Real-Time Price · USD
26.22
-0.67 (-2.49%)
At close: Jun 13, 2022, 9:55 PM
DIVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.00% | 0 |
| Jul 12, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.00% | 0 |
| Jul 11, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.00% | 0 |
| Jul 8, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.00% | 0 |
| Jul 7, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.00% | 0 |
| Jul 6, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.00% | 0 |
| Jul 5, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.00% | 0 |
| Jul 1, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.00% | 0 |
| Jun 30, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.00% | 0 |
| Jun 29, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.00% | 0 |
| Jun 28, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.00% | 0 |
| Jun 27, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.00% | 0 |
| Jun 24, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.00% | 0 |
| Jun 23, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.00% | 0 |
| Jun 22, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.00% | 0 |
| Jun 21, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.00% | 0 |
| Jun 17, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.00% | 0 |
| Jun 16, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.00% | 0 |
| Jun 15, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.00% | 0 |
| Jun 14, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.00% | 0 |