C-Tracks Exchange-Traded ... (DIVC)
AMEX: DIVC
· Real-Time Price · USD
30.92
6.92 (28.83%)
At close: Oct 30, 2020, 7:39 PM
DIVC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2020 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.00% | 0 |
| Nov 6, 2020 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.00% | 0 |
| Nov 5, 2020 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.00% | 0 |
| Nov 4, 2020 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.00% | 0 |
| Nov 3, 2020 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.00% | 0 |
| Nov 2, 2020 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.00% | 0 |
| Oct 30, 2020 | 30.70 | 30.92 | 30.70 | 30.92 | 30.92 | -0.51% | 187 |
| Oct 29, 2020 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 2.30% | 1 |
| Oct 28, 2020 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -2.91% | 1 |
| Oct 27, 2020 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -2.13% | 1 |
| Oct 26, 2020 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -2.26% | 2 |
| Oct 23, 2020 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.71% | 1 |
| Oct 22, 2020 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 2.56% | 1 |
| Oct 21, 2020 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.03% | 1 |
| Oct 20, 2020 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.41% | 1 |
| Oct 19, 2020 | 31.22 | 31.22 | 31.22 | 31.22 | 31.23 | -1.33% | 1 |
| Oct 16, 2020 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.09% | 1 |
| Oct 15, 2020 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.80% | 1 |
| Oct 14, 2020 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.19% | 4 |
| Oct 13, 2020 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.75% | 1 |