Altrius Global Dividend E... (DIVD)
NASDAQ: DIVD
· Real-Time Price · USD
35.97
0.31 (0.87%)
At close: Jul 01, 2025, 3:59 PM
35.97
-0.01%
After-hours: Jul 01, 2025, 04:04 PM EDT
Altrius Global Dividend ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 35.53 | 35.66 | 35.53 | 35.66 | 35.66 | n/a | 15,990 |
| Jun 27, 2025 | 35.58 | 35.62 | 35.55 | 35.56 | 35.56 | -0.28% | 11,900 |
| Jun 26, 2025 | 35.32 | 35.51 | 35.32 | 35.51 | 35.45 | -0.14% | 600 |
| Jun 25, 2025 | 35.16 | 35.16 | 34.96 | 35.05 | 34.99 | -1.30% | 3,900 |
| Jun 24, 2025 | 35.35 | 35.37 | 35.30 | 35.36 | 35.30 | 0.88% | 9,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.