Franklin International Co... (DIVI)
AMEX: DIVI
· Real-Time Price · USD
37.08
0.09 (0.24%)
At close: Sep 10, 2025, 3:59 PM
37.09
0.03%
After-hours: Sep 10, 2025, 05:49 PM EDT
DIVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 37.20 | 37.20 | 37.01 | 37.09 | 37.09 | 0.27% | 168,550 |
| Sep 9, 2025 | 37.03 | 37.16 | 36.96 | 36.99 | 36.99 | -0.54% | 116,426 |
| Sep 8, 2025 | 37.05 | 37.20 | 36.98 | 37.19 | 37.19 | 0.92% | 165,547 |
| Sep 5, 2025 | 36.95 | 37.05 | 36.71 | 36.85 | 36.85 | 0.52% | 341,200 |
| Sep 4, 2025 | 36.53 | 36.73 | 36.49 | 36.66 | 36.66 | 0.63% | 133,300 |
| Sep 3, 2025 | 36.37 | 36.47 | 36.29 | 36.43 | 36.43 | 0.14% | 191,100 |
| Sep 2, 2025 | 36.26 | 36.43 | 36.15 | 36.38 | 36.38 | -0.93% | 417,100 |
| Aug 29, 2025 | 36.75 | 36.80 | 36.69 | 36.72 | 36.72 | -1.02% | 137,429 |
| Aug 28, 2025 | 37.02 | 37.10 | 36.84 | 37.10 | 37.10 | 0.73% | 807,008 |
| Aug 27, 2025 | 36.65 | 36.83 | 36.51 | 36.83 | 36.83 | -0.22% | 167,416 |
| Aug 26, 2025 | 36.90 | 36.91 | 36.78 | 36.91 | 36.91 | -0.16% | 126,249 |
| Aug 25, 2025 | 37.33 | 37.33 | 36.90 | 36.97 | 36.97 | -1.10% | 120,032 |
| Aug 22, 2025 | 37.09 | 37.49 | 36.98 | 37.38 | 37.38 | 1.25% | 114,600 |
| Aug 21, 2025 | 36.95 | 36.98 | 36.84 | 36.92 | 36.92 | -0.57% | 109,322 |
| Aug 20, 2025 | 37.13 | 37.13 | 37.00 | 37.13 | 37.13 | 0.43% | 166,400 |
| Aug 19, 2025 | 37.07 | 37.12 | 36.89 | 36.97 | 36.97 | 0.03% | 160,700 |
| Aug 18, 2025 | 36.92 | 36.96 | 36.82 | 36.96 | 36.96 | -0.22% | 146,134 |
| Aug 15, 2025 | 36.98 | 37.04 | 36.94 | 37.04 | 37.04 | 0.54% | 153,000 |
| Aug 14, 2025 | 36.73 | 36.84 | 36.63 | 36.84 | 36.84 | 0.16% | 218,915 |
| Aug 13, 2025 | 36.74 | 36.84 | 36.72 | 36.78 | 36.78 | 0.63% | 153,600 |