Franklin International Co... (DIVI)
AMEX: DIVI
· Real-Time Price · USD
35.51
-0.53 (-1.47%)
At close: Jun 13, 2025, 3:59 PM
35.56
0.14%
After-hours: Jun 13, 2025, 04:04 PM EDT
Franklin International Core Dividend Tilt Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.49 | 35.72 | 35.45 | 35.56 | 35.56 | n/a | 163,970 |
| Jun 12, 2025 | 36.00 | 36.05 | 35.89 | 36.04 | 36.04 | 1.35% | 177,310 |
| Jun 11, 2025 | 35.91 | 35.91 | 35.67 | 35.73 | 35.73 | -0.86% | 182,329 |
| Jun 10, 2025 | 35.85 | 35.95 | 35.67 | 35.95 | 35.95 | 0.62% | 315,425 |
| Jun 9, 2025 | 35.73 | 35.76 | 35.57 | 35.63 | 35.63 | -0.89% | 181,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.