Amplify CWP Enhanced Divi... (DIVO)
AMEX: DIVO
· Real-Time Price · USD
40.47
-0.06 (-0.15%)
At close: May 09, 2025, 3:59 PM
40.62
0.37%
After-hours: May 09, 2025, 05:58 PM EDT
Amplify CWP Enhanced Dividend Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 40.62 | 40.63 | 40.40 | 40.51 | n/a | n/a | 700,252 |
| May 8, 2025 | 40.60 | 40.88 | 40.44 | 40.53 | n/a | 0.05% | 520,389 |
| May 7, 2025 | 40.38 | 40.56 | 40.23 | 40.37 | 40.37 | -0.39% | 470,950 |
| May 6, 2025 | 40.26 | 40.50 | 40.12 | 40.31 | 40.31 | -0.15% | 352,300 |
| May 5, 2025 | 40.41 | 40.63 | 40.28 | 40.47 | 40.47 | 0.40% | 439,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.