Amplify CWP Enhanced Divi... (DIVO)
39.03
-0.07 (-0.18%)
At close: Apr 17, 2025, 3:59 PM
39.40
0.95%
After-hours: Apr 17, 2025, 07:57 PM EDT
Amplify CWP Enhanced Dividend Income ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 38.95 | 38.95 | 39.27 | 39.27 | 38.83 | 38.83 | 39.03 | 39.03 | n/a | 623,413 |
| Apr 16, 2025 | 39.57 | 39.57 | 39.69 | 39.69 | 38.86 | 38.86 | 39.10 | 39.10 | 0.18% | 605,800 |
| Apr 15, 2025 | 39.70 | 39.70 | 40.00 | 40.00 | 39.61 | 39.61 | 39.67 | 39.67 | 1.46% | 571,351 |
| Apr 14, 2025 | 39.89 | 39.89 | 39.98 | 39.98 | 39.50 | 39.50 | 39.72 | 39.72 | 0.13% | 485,931 |
| Apr 11, 2025 | 38.78 | 38.78 | 39.63 | 39.63 | 38.65 | 38.65 | 39.38 | 39.38 | -0.86% | 759,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.