Amplify CWP Enhanced Divi... (DIVO)
AMEX: DIVO
· Real-Time Price · USD
43.75
0.49 (1.13%)
At close: Aug 22, 2025, 3:59 PM
43.99
0.55%
After-hours: Aug 22, 2025, 07:50 PM EDT
DIVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 43.35 | 43.85 | 43.35 | 43.71 | 43.71 | 1.04% | 930,376 |
| Aug 21, 2025 | 43.21 | 43.34 | 43.13 | 43.26 | 43.26 | -0.07% | 622,829 |
| Aug 20, 2025 | 43.31 | 43.43 | 43.24 | 43.29 | 43.29 | 0.28% | 1,059,843 |
| Aug 19, 2025 | 43.15 | 43.36 | 43.10 | 43.17 | 43.17 | 0.28% | 607,800 |
| Aug 18, 2025 | 43.21 | 43.21 | 43.05 | 43.05 | 43.05 | -0.49% | 514,059 |
| Aug 15, 2025 | 43.37 | 43.37 | 43.18 | 43.26 | 43.26 | -0.16% | 404,463 |
| Aug 14, 2025 | 43.24 | 43.33 | 43.13 | 43.33 | 43.33 | 0.05% | 346,031 |
| Aug 13, 2025 | 43.18 | 43.33 | 43.15 | 43.31 | 43.31 | 0.49% | 471,200 |
| Aug 12, 2025 | 43.04 | 43.13 | 42.96 | 43.10 | 43.10 | 0.63% | 577,540 |
| Aug 11, 2025 | 42.99 | 43.01 | 42.80 | 42.83 | 42.83 | -0.37% | 513,446 |
| Aug 8, 2025 | 42.95 | 43.07 | 42.88 | 42.99 | 42.99 | 0.28% | 531,706 |
| Aug 7, 2025 | 43.11 | 43.13 | 42.74 | 42.87 | 42.87 | -0.19% | 763,478 |
| Aug 6, 2025 | 42.93 | 43.03 | 42.81 | 42.95 | 42.95 | 0.42% | 836,600 |
| Aug 5, 2025 | 42.97 | 43.03 | 42.77 | 42.77 | 42.77 | -0.30% | 482,400 |
| Aug 4, 2025 | 42.54 | 42.96 | 42.54 | 42.90 | 42.90 | 1.20% | 632,321 |
| Aug 1, 2025 | 42.61 | 42.65 | 42.29 | 42.39 | 42.39 | -0.82% | 589,500 |
| Jul 31, 2025 | 42.98 | 43.07 | 42.65 | 42.74 | 42.74 | -0.14% | 588,816 |
| Jul 30, 2025 | 42.93 | 43.01 | 42.63 | 42.80 | 42.80 | -0.60% | 681,009 |
| Jul 29, 2025 | 43.18 | 43.20 | 42.99 | 43.06 | 42.89 | -0.23% | 518,200 |
| Jul 28, 2025 | 43.27 | 43.27 | 43.06 | 43.16 | 42.99 | -0.19% | 497,615 |