Amplify CWP Enhanced Divi... (DIVO)
AMEX: DIVO
· Real-Time Price · USD
44.48
-0.09 (-0.20%)
At close: Oct 01, 2025, 1:41 PM
DIVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 44.41 | 44.57 | 44.36 | 44.57 | 44.57 | 0.18% | 572,457 |
| Sep 29, 2025 | 44.60 | 44.63 | 44.33 | 44.49 | 44.49 | -0.31% | 481,183 |
| Sep 26, 2025 | 44.45 | 44.69 | 44.40 | 44.63 | 44.45 | 0.65% | 489,333 |
| Sep 25, 2025 | 44.34 | 44.45 | 44.23 | 44.34 | 44.16 | -0.11% | 535,204 |
| Sep 24, 2025 | 44.45 | 44.52 | 44.30 | 44.39 | 44.21 | -0.11% | 447,400 |
| Sep 23, 2025 | 44.49 | 44.67 | 44.35 | 44.44 | 44.26 | 0.07% | 579,811 |
| Sep 22, 2025 | 44.42 | 44.51 | 44.31 | 44.41 | 44.23 | -0.02% | 599,133 |
| Sep 19, 2025 | 44.29 | 44.48 | 44.21 | 44.42 | 44.24 | 0.59% | 454,151 |
| Sep 18, 2025 | 44.16 | 44.30 | 44.05 | 44.16 | 43.98 | 0.09% | 473,844 |
| Sep 17, 2025 | 43.94 | 44.28 | 43.92 | 44.12 | 43.94 | 0.62% | 435,722 |
| Sep 16, 2025 | 43.87 | 43.95 | 43.78 | 43.85 | 43.68 | -0.05% | 594,620 |
| Sep 15, 2025 | 43.77 | 43.91 | 43.76 | 43.87 | 43.70 | 0.32% | 502,684 |
| Sep 12, 2025 | 43.81 | 43.89 | 43.70 | 43.73 | 43.56 | -0.27% | 385,325 |
| Sep 11, 2025 | 43.51 | 43.91 | 43.46 | 43.85 | 43.68 | 0.90% | 382,035 |
| Sep 10, 2025 | 43.53 | 43.53 | 43.28 | 43.46 | 43.29 | -0.09% | 688,528 |
| Sep 9, 2025 | 43.49 | 43.60 | 43.44 | 43.50 | 43.33 | -0.14% | 1,170,600 |
| Sep 8, 2025 | 43.53 | 43.57 | 43.42 | 43.56 | 43.39 | 0.09% | 515,086 |
| Sep 5, 2025 | 43.85 | 43.92 | 43.43 | 43.52 | 43.35 | -0.68% | 553,236 |
| Sep 4, 2025 | 43.61 | 43.83 | 43.57 | 43.82 | 43.65 | 0.62% | 428,285 |
| Sep 3, 2025 | 43.56 | 43.60 | 43.34 | 43.55 | 43.38 | 0.05% | 926,065 |
Page 1 of 111