Cullen Enhanced Equity In... (DIVP)
AMEX: DIVP
· Real-Time Price · USD
25.67
0.12 (0.47%)
At close: Aug 19, 2025, 3:59 PM
25.67
0.00%
After-hours: Aug 19, 2025, 05:41 PM EDT
DIVP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 25.66 | 25.75 | 25.64 | 25.67 | n/a | 0.47% | 7,679 |
| Aug 18, 2025 | 25.55 | 25.63 | 25.55 | 25.55 | 25.55 | -0.16% | 4,303 |
| Aug 15, 2025 | 25.69 | 25.69 | 25.58 | 25.59 | 25.59 | -0.31% | 9,800 |
| Aug 14, 2025 | 25.60 | 25.67 | 25.57 | 25.67 | 25.67 | -0.23% | 2,645 |
| Aug 13, 2025 | 25.59 | 25.73 | 25.58 | 25.73 | 25.73 | 1.02% | 2,300 |
| Aug 12, 2025 | 25.43 | 25.47 | 25.38 | 25.47 | 25.47 | 1.03% | 3,900 |
| Aug 11, 2025 | 25.35 | 25.35 | 25.19 | 25.21 | 25.21 | -0.32% | 6,800 |
| Aug 8, 2025 | 25.30 | 25.36 | 25.27 | 25.29 | 25.29 | 0.64% | 39,400 |
| Aug 7, 2025 | 25.20 | 25.20 | 25.10 | 25.13 | 25.13 | 0.20% | 2,043 |
| Aug 6, 2025 | 25.34 | 25.34 | 25.08 | 25.08 | 25.08 | -0.40% | 2,738 |
| Aug 5, 2025 | 25.09 | 25.19 | 25.08 | 25.18 | 25.18 | 0.28% | 3,544 |
| Aug 4, 2025 | 25.05 | 25.11 | 25.01 | 25.11 | 25.11 | 0.76% | 1,742 |
| Aug 1, 2025 | 24.90 | 24.99 | 24.82 | 24.92 | 24.92 | -0.52% | 2,000 |
| Jul 31, 2025 | 25.30 | 25.40 | 25.05 | 25.05 | 25.05 | -1.76% | 6,140 |
| Jul 30, 2025 | 25.67 | 25.76 | 25.46 | 25.50 | 25.50 | -1.24% | 5,000 |
| Jul 29, 2025 | 25.75 | 25.84 | 25.75 | 25.82 | 25.68 | -0.19% | 4,000 |
| Jul 28, 2025 | 25.94 | 26.01 | 25.87 | 25.87 | 25.73 | -0.88% | 3,000 |
| Jul 25, 2025 | 26.12 | 26.82 | 25.91 | 26.10 | 25.96 | -0.08% | 38,200 |
| Jul 24, 2025 | 26.31 | 26.31 | 26.12 | 26.12 | 25.98 | -0.42% | 25,536 |
| Jul 23, 2025 | 26.17 | 26.27 | 26.11 | 26.23 | 26.08 | 1.00% | 2,016 |