Cullen Enhanced Equity In... (DIVP)
AMEX: DIVP
· Real-Time Price · USD
25.73
0.35 (1.39%)
At close: Jul 01, 2025, 3:36 PM
25.74
0.03%
After-hours: Jul 01, 2025, 04:04 PM EDT
Cullen Enhanced Equity Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.28 | 25.38 | 25.25 | 25.38 | 25.38 | n/a | 29,039 |
| Jun 27, 2025 | 25.28 | 25.36 | 25.15 | 25.26 | 25.26 | -0.47% | 35,700 |
| Jun 26, 2025 | 25.33 | 25.42 | 25.33 | 25.41 | 25.31 | 0.59% | 24,500 |
| Jun 25, 2025 | 25.50 | 25.50 | 25.22 | 25.25 | 25.15 | -0.63% | 19,744 |
| Jun 24, 2025 | 25.41 | 25.43 | 25.37 | 25.38 | 25.28 | 0.51% | 13,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.