Cullen Enhanced Equity In... (DIVP)
AMEX: DIVP
· Real-Time Price · USD
25.18
-0.03 (-0.12%)
At close: Oct 01, 2025, 1:40 PM
DIVP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.11 | 25.22 | 25.06 | 25.21 | 25.15 | 0.48% | 5,741 |
| Sep 29, 2025 | 25.19 | 25.19 | 25.07 | 25.09 | 25.09 | -0.79% | 4,917 |
| Sep 26, 2025 | 25.30 | 25.35 | 25.23 | 25.29 | 25.19 | 0.92% | 9,600 |
| Sep 25, 2025 | 25.10 | 25.10 | 25.05 | 25.06 | 24.96 | -0.44% | 9,936 |
| Sep 24, 2025 | 25.25 | 25.25 | 25.15 | 25.17 | 25.08 | -0.16% | 5,220 |
| Sep 23, 2025 | 25.04 | 25.31 | 25.04 | 25.21 | 25.11 | 0.44% | 10,044 |
| Sep 22, 2025 | 25.14 | 25.16 | 25.05 | 25.10 | 25.00 | -0.67% | 19,900 |
| Sep 19, 2025 | 25.31 | 25.31 | 25.21 | 25.27 | 25.17 | -0.24% | 13,040 |
| Sep 18, 2025 | 25.26 | 25.35 | 25.26 | 25.33 | 25.23 | -0.12% | 12,400 |
| Sep 17, 2025 | 25.38 | 25.51 | 25.34 | 25.36 | 25.26 | 0.32% | 15,100 |
| Sep 16, 2025 | 25.22 | 25.33 | 25.22 | 25.28 | 25.18 | 0.12% | 11,900 |
| Sep 15, 2025 | 25.56 | 25.56 | 25.25 | 25.25 | 25.15 | -0.43% | 6,300 |
| Sep 12, 2025 | 25.46 | 25.46 | 25.36 | 25.36 | 25.26 | -0.59% | 1,400 |
| Sep 11, 2025 | 25.50 | 25.52 | 25.46 | 25.51 | 25.41 | 0.83% | 2,200 |
| Sep 10, 2025 | 25.25 | 25.30 | 25.21 | 25.30 | 25.20 | -0.04% | 7,500 |
| Sep 9, 2025 | 25.31 | 25.33 | 25.31 | 25.31 | 25.21 | 0.24% | 6,407 |
| Sep 8, 2025 | 25.25 | 25.26 | 25.12 | 25.25 | 25.15 | -0.55% | 8,438 |
| Sep 5, 2025 | 25.59 | 25.59 | 25.33 | 25.39 | 25.29 | -0.67% | 1,600 |
| Sep 4, 2025 | 25.49 | 25.57 | 25.49 | 25.56 | 25.46 | 0.59% | 4,336 |
| Sep 3, 2025 | 25.44 | 25.45 | 25.36 | 25.41 | 25.31 | -0.63% | 7,035 |
Page 1 of 20