SmartETFs Dividend Builde... (DIVS)
AMEX: DIVS
· Real-Time Price · USD
30.79
0.08 (0.26%)
At close: Jun 30, 2025, 3:59 PM
SmartETFs Dividend Builder ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 30.68 | 30.79 | 30.60 | 30.79 | 30.79 | n/a | 1,030 |
| Jun 27, 2025 | 30.64 | 30.72 | 30.64 | 30.71 | 30.71 | -0.26% | 1,200 |
| Jun 26, 2025 | 30.49 | 30.56 | 30.43 | 30.56 | 30.43 | -0.49% | 8,218 |
| Jun 25, 2025 | 30.36 | 30.37 | 30.31 | 30.35 | 30.22 | -0.69% | 8,218 |
| Jun 24, 2025 | 30.52 | 30.63 | 30.52 | 30.63 | 30.50 | 0.92% | 900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.