FT Vest U.S. Equity Deep ... (DJAN)
CBOE: DJAN
· Real-Time Price · USD
41.73
0.08 (0.19%)
At close: Sep 10, 2025, 10:53 AM
DJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 41.63 | 41.71 | 41.57 | 41.65 | 41.65 | 0.14% | 7,492 |
| Sep 8, 2025 | 41.60 | 41.62 | 41.56 | 41.59 | 41.59 | 0.12% | 6,200 |
| Sep 5, 2025 | 41.69 | 41.69 | 41.44 | 41.54 | 41.54 | -0.07% | 11,000 |
| Sep 4, 2025 | 41.46 | 41.58 | 41.46 | 41.57 | 41.57 | 0.41% | 122,200 |
| Sep 3, 2025 | 41.36 | 41.44 | 41.28 | 41.40 | 41.40 | 0.27% | 14,435 |
| Sep 2, 2025 | 41.19 | 41.29 | 41.09 | 41.29 | 41.29 | -0.31% | 12,104 |
| Aug 29, 2025 | 41.44 | 41.46 | 41.39 | 41.42 | 41.42 | -0.34% | 16,000 |
| Aug 28, 2025 | 41.48 | 41.56 | 41.48 | 41.56 | 41.56 | 0.14% | 10,331 |
| Aug 27, 2025 | 41.42 | 41.52 | 41.42 | 41.50 | 41.50 | 0.19% | 19,000 |
| Aug 26, 2025 | 41.39 | 41.44 | 41.32 | 41.42 | 41.42 | 0.24% | 8,005 |
| Aug 25, 2025 | 41.38 | 41.47 | 41.32 | 41.32 | 41.32 | -0.29% | 18,203 |
| Aug 22, 2025 | 41.23 | 41.49 | 41.23 | 41.44 | 41.44 | 0.80% | 4,800 |
| Aug 21, 2025 | 41.06 | 41.14 | 41.06 | 41.11 | 41.11 | -0.10% | 8,936 |
| Aug 20, 2025 | 41.20 | 41.20 | 40.99 | 41.15 | 41.15 | -0.15% | 21,526 |
| Aug 19, 2025 | 41.32 | 41.33 | 41.17 | 41.21 | 41.21 | -0.24% | 11,828 |
| Aug 18, 2025 | 41.29 | 41.36 | 41.29 | 41.31 | 41.31 | 0.00% | 50,816 |
| Aug 15, 2025 | 41.38 | 41.38 | 41.30 | 41.31 | 41.31 | -0.15% | 8,300 |
| Aug 14, 2025 | 41.30 | 41.38 | 41.30 | 41.37 | 41.37 | 0.00% | 7,100 |
| Aug 13, 2025 | 41.37 | 41.41 | 41.29 | 41.37 | 41.37 | 0.22% | 6,000 |
| Aug 12, 2025 | 41.14 | 41.28 | 41.14 | 41.28 | 41.28 | 0.51% | 10,545 |