ETRACS Bloomberg Commodit... (DJCB)
AMEX: DJCB
· Real-Time Price · USD
21.93
0.80 (3.79%)
At close: Jun 12, 2025, 3:42 PM
DJCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 20.87 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% | 2,552 |
| Dec 12, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% | 0 |
| Dec 11, 2024 | 20.87 | 20.87 | 20.60 | 20.60 | 20.60 | -6.11% | 2,600 |
| Dec 10, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 20.24 | 3.83% | 100 |
| Dec 9, 2024 | 20.04 | 21.13 | 20.04 | 21.13 | 21.13 | 6.18% | 109 |
| Dec 6, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.91 | -4.42% | 100 |
| Dec 5, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 4.68% | 100 |
| Dec 4, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.73% | 100 |
| Dec 3, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.00% | 0 |
| Dec 2, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.00% | 0 |
| Nov 29, 2024 | 20.59 | 20.73 | 20.24 | 20.24 | 20.24 | -0.69% | 1,800 |
| Nov 27, 2024 | 20.41 | 20.41 | 20.38 | 20.38 | 20.38 | -3.37% | 105 |
| Nov 26, 2024 | 20.67 | 21.09 | 20.67 | 21.09 | 21.09 | 1.35% | 209 |
| Nov 25, 2024 | 20.75 | 20.81 | 20.75 | 20.81 | 20.81 | 0.87% | 302 |
| Nov 22, 2024 | 20.50 | 22.39 | 20.50 | 20.63 | 20.63 | -0.58% | 702 |
| Nov 21, 2024 | 20.80 | 21.50 | 20.75 | 20.75 | 20.75 | 0.48% | 1,613 |
| Nov 20, 2024 | 20.50 | 20.65 | 20.50 | 20.65 | 20.65 | 0.15% | 216 |
| Nov 19, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.00% | 0 |
| Nov 18, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.78% | 100 |
| Nov 15, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.80% | 100 |