Global X - Dow 30 Covered... (DJIA)
AMEX: DJIA
· Real-Time Price · USD
21.71
0.03 (0.14%)
At close: Jul 01, 2025, 1:10 PM
Global X - Dow 30 Covered Call ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 21.77 | 21.77 | 21.58 | 21.68 | 21.68 | n/a | 106,994 |
| Jun 27, 2025 | 21.63 | 21.70 | 21.55 | 21.65 | 21.65 | -0.14% | 60,100 |
| Jun 26, 2025 | 21.55 | 21.62 | 21.55 | 21.62 | 21.62 | -0.14% | 26,400 |
| Jun 25, 2025 | 21.50 | 21.56 | 21.47 | 21.55 | 21.55 | -0.32% | 29,542 |
| Jun 24, 2025 | 21.50 | 21.51 | 21.40 | 21.51 | 21.51 | -0.19% | 30,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.