iPath Bloomberg Commodity... (DJP)
AMEX: DJP
· Real-Time Price · USD
35.45
0.07 (0.20%)
At close: Sep 29, 2025, 3:59 PM
35.44
-0.01%
After-hours: Sep 29, 2025, 06:16 PM EDT
DJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 35.27 | 35.53 | 35.23 | 35.38 | 35.38 | 0.06% | 15,935 |
| Sep 25, 2025 | 35.17 | 35.37 | 35.12 | 35.36 | 35.36 | 0.77% | 15,300 |
| Sep 24, 2025 | 35.08 | 35.19 | 35.05 | 35.09 | 35.09 | 0.43% | 20,442 |
| Sep 23, 2025 | 34.79 | 34.98 | 34.79 | 34.94 | 34.94 | 0.66% | 14,306 |
| Sep 22, 2025 | 34.59 | 34.72 | 34.55 | 34.71 | 34.71 | 0.09% | 25,933 |
| Sep 19, 2025 | 34.65 | 34.80 | 34.64 | 34.68 | 34.68 | -0.49% | 17,800 |
| Sep 18, 2025 | 34.95 | 34.96 | 34.78 | 34.85 | 34.85 | -0.51% | 16,600 |
| Sep 17, 2025 | 35.37 | 35.42 | 34.99 | 35.03 | 35.03 | -1.60% | 16,336 |
| Sep 16, 2025 | 35.50 | 35.60 | 35.50 | 35.60 | 35.60 | 0.79% | 22,419 |
| Sep 15, 2025 | 35.13 | 35.34 | 35.13 | 35.32 | 35.32 | 1.26% | 39,100 |
| Sep 12, 2025 | 34.93 | 35.03 | 34.86 | 34.88 | 34.88 | 0.63% | 52,425 |
| Sep 11, 2025 | 34.52 | 34.73 | 34.52 | 34.66 | 34.66 | -0.26% | 20,700 |
| Sep 10, 2025 | 34.65 | 34.79 | 34.65 | 34.75 | 34.75 | 0.32% | 50,000 |
| Sep 9, 2025 | 34.80 | 34.87 | 34.59 | 34.64 | 34.64 | -0.14% | 63,113 |
| Sep 8, 2025 | 34.61 | 34.71 | 34.57 | 34.69 | 34.69 | 0.84% | 47,800 |
| Sep 5, 2025 | 34.57 | 34.57 | 34.37 | 34.40 | 34.40 | -0.41% | 20,300 |
| Sep 4, 2025 | 34.56 | 34.68 | 34.43 | 34.54 | 34.54 | -0.49% | 19,500 |
| Sep 3, 2025 | 34.93 | 34.93 | 34.67 | 34.71 | 34.71 | -0.43% | 51,500 |
| Sep 2, 2025 | 34.53 | 34.91 | 34.48 | 34.86 | 34.86 | 0.96% | 194,815 |
| Aug 29, 2025 | 34.21 | 34.53 | 34.21 | 34.53 | 34.53 | 1.02% | 45,537 |