iPath Bloomberg Commodity... (DJP)
AMEX: DJP
· Real-Time Price · USD
34.03
0.05 (0.15%)
At close: Jul 01, 2025, 3:57 PM
34.02
-0.04%
After-hours: Jul 01, 2025, 04:04 PM EDT
iPath Bloomberg Commodity Index Total Return ETN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 34.11 | 34.11 | 33.88 | 33.98 | 33.98 | n/a | 59,766 |
| Jun 27, 2025 | 34.09 | 34.31 | 34.09 | 34.24 | 34.24 | 0.77% | 70,200 |
| Jun 26, 2025 | 34.17 | 34.21 | 34.07 | 34.18 | 34.18 | -0.18% | 1,331,416 |
| Jun 25, 2025 | 34.06 | 34.25 | 34.02 | 34.09 | 34.09 | -0.26% | 25,200 |
| Jun 24, 2025 | 34.34 | 34.34 | 34.09 | 34.24 | 34.24 | 0.44% | 59,832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.