Price Alert

iPath Bloomberg Commodity... (DJP)

AMEX: DJP · Real-Time Price · USD

34.69

0.29 (0.84%)

At close: Sep 08, 2025, 3:59 PM

34.69

0.01%

After-hours: Sep 08, 2025, 05:50 PM EDT

DJP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	34.61	34.71	34.57	34.69	34.69	0.84%	47,792
Sep 5, 2025	34.57	34.57	34.37	34.40	34.40	-0.41%	20,300
Sep 4, 2025	34.56	34.68	34.43	34.54	34.54	-0.49%	19,500
Sep 3, 2025	34.93	34.93	34.67	34.71	34.71	-0.43%	51,500
Sep 2, 2025	34.53	34.91	34.48	34.86	34.86	0.96%	194,815
Aug 29, 2025	34.21	34.53	34.21	34.53	34.53	1.02%	45,537
Aug 28, 2025	34.06	34.23	33.99	34.18	34.18	0.65%	15,800
Aug 27, 2025	33.83	34.02	33.83	33.96	33.96	0.06%	46,949
Aug 26, 2025	33.88	33.96	33.85	33.94	33.94	-0.29%	43,300
Aug 25, 2025	33.84	34.21	33.84	34.04	34.04	0.03%	31,535
Aug 22, 2025	33.77	34.07	33.77	34.03	34.03	0.53%	24,600
Aug 21, 2025	33.58	33.85	33.58	33.85	33.85	1.01%	60,500
Aug 20, 2025	33.34	33.52	33.34	33.51	33.51	0.84%	18,100
Aug 19, 2025	33.32	33.32	33.18	33.23	33.23	-0.92%	52,024
Aug 18, 2025	33.39	33.58	33.38	33.54	33.54	-0.09%	31,100
Aug 15, 2025	33.37	33.61	33.37	33.57	33.57	0.39%	32,200
Aug 14, 2025	33.42	33.45	33.27	33.44	33.44	-0.18%	58,326
Aug 13, 2025	33.55	33.60	33.35	33.50	33.50	0.18%	18,400
Aug 12, 2025	33.43	33.49	33.35	33.44	33.44	-0.42%	18,500
Aug 11, 2025	33.54	33.64	33.54	33.58	33.58	0.00%	29,931