Price Alert

Citigroup ETNs linked to ... (DJPY)

AMEX: DJPY · Real-Time Price · USD

19.37

-0.14 (-0.69%)

At close: Oct 30, 2020, 6:31 PM

DJPY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 5, 2020	19.37	19.37	19.37	19.37	19.37	0.00%	0
Nov 4, 2020	19.37	19.37	19.37	19.37	19.37	0.00%	0
Nov 3, 2020	19.37	19.37	19.37	19.37	19.37	0.00%	0
Nov 2, 2020	19.37	19.37	19.37	19.37	19.37	0.00%	0
Oct 30, 2020	19.35	19.37	19.35	19.37	19.37	-0.72%	174
Oct 29, 2020	19.51	19.51	19.51	19.51	19.51	1.09%	2
Oct 28, 2020	19.30	19.30	19.30	19.30	19.30	-0.57%	0
Oct 27, 2020	19.41	19.41	19.41	19.41	19.41	-1.32%	3
Oct 26, 2020	19.79	19.79	19.67	19.67	19.67	0.51%	114
Oct 23, 2020	19.59	19.59	19.57	19.57	19.57	-0.76%	245
Oct 22, 2020	19.72	19.72	19.72	19.72	19.72	1.44%	4
Oct 21, 2020	19.44	19.44	19.44	19.44	19.44	-3.62%	15
Oct 20, 2020	20.16	20.17	20.16	20.17	20.17	0.20%	225
Oct 19, 2020	20.13	20.13	20.13	20.13	20.13	0.00%	2
Oct 16, 2020	20.13	20.13	20.13	20.13	20.13	-0.15%	17
Oct 15, 2020	20.16	20.16	20.16	20.16	20.16	1.41%	0
Oct 14, 2020	19.88	19.88	19.88	19.88	19.88	-1.49%	101
Oct 13, 2020	20.18	20.18	20.18	20.18	20.18	0.55%	50
Oct 12, 2020	20.06	20.07	20.06	20.07	20.07	-1.08%	553
Oct 9, 2020	20.29	20.29	20.29	20.29	20.29	-1.46%	40