FT Vest U.S. Equity Deep ... (DJUL)
CBOE: DJUL
· Real-Time Price · USD
46.26
0.04 (0.10%)
At close: Sep 10, 2025, 2:59 PM
DJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 46.26 | 46.26 | 46.12 | 46.22 | 46.22 | 0.13% | 5,652 |
| Sep 8, 2025 | 46.13 | 46.20 | 46.12 | 46.16 | 46.16 | 0.13% | 8,200 |
| Sep 5, 2025 | 46.29 | 46.29 | 46.01 | 46.10 | 46.10 | -0.11% | 5,800 |
| Sep 4, 2025 | 46.02 | 46.15 | 45.98 | 46.15 | 46.15 | 0.41% | 3,500 |
| Sep 3, 2025 | 45.93 | 46.00 | 45.83 | 45.96 | 45.96 | 0.26% | 12,641 |
| Sep 2, 2025 | 45.82 | 45.84 | 45.67 | 45.84 | 45.84 | -0.30% | 11,800 |
| Aug 29, 2025 | 45.99 | 46.00 | 45.92 | 45.98 | 45.98 | -0.15% | 24,200 |
| Aug 28, 2025 | 45.99 | 46.08 | 45.99 | 46.05 | 46.05 | 0.07% | 10,921 |
| Aug 27, 2025 | 45.93 | 46.05 | 45.93 | 46.02 | 46.02 | 0.02% | 21,600 |
| Aug 26, 2025 | 45.94 | 46.01 | 45.86 | 46.01 | 46.01 | 0.22% | 15,207 |
| Aug 25, 2025 | 45.99 | 45.99 | 45.91 | 45.91 | 45.91 | -0.15% | 3,330 |
| Aug 22, 2025 | 45.93 | 46.02 | 45.93 | 45.98 | 45.98 | 0.79% | 16,355 |
| Aug 21, 2025 | 45.61 | 45.68 | 45.60 | 45.62 | 45.62 | -0.15% | 2,625 |
| Aug 20, 2025 | 45.77 | 45.77 | 45.53 | 45.69 | 45.69 | -0.13% | 19,311 |
| Aug 19, 2025 | 45.84 | 45.93 | 45.73 | 45.75 | 45.75 | -0.39% | 5,114 |
| Aug 18, 2025 | 45.86 | 45.95 | 45.85 | 45.93 | 45.93 | 0.09% | 14,846 |
| Aug 15, 2025 | 45.89 | 45.91 | 45.86 | 45.89 | 45.89 | -0.20% | 120,109 |
| Aug 14, 2025 | 45.81 | 46.00 | 45.81 | 45.98 | 45.98 | 0.13% | 13,919 |
| Aug 13, 2025 | 45.89 | 45.96 | 45.86 | 45.92 | 45.92 | 0.11% | 27,843 |
| Aug 12, 2025 | 45.70 | 45.87 | 45.69 | 45.87 | 45.87 | 0.53% | 20,800 |