FT Vest U.S. Equity Deep ... (DJUN)
CBOE: DJUN
· Real-Time Price · USD
46.30
0.05 (0.10%)
At close: Sep 12, 2025, 2:59 PM
DJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 46.26 | 46.31 | 46.24 | 46.30 | 46.30 | 0.11% | 5,381 |
| Sep 11, 2025 | 46.25 | 46.27 | 46.25 | 46.25 | 46.25 | 0.19% | 28,800 |
| Sep 10, 2025 | 46.24 | 46.24 | 46.11 | 46.16 | 46.16 | -0.04% | 3,600 |
| Sep 9, 2025 | 46.22 | 46.22 | 45.92 | 46.18 | 46.18 | 0.22% | 11,700 |
| Sep 8, 2025 | 46.17 | 46.17 | 46.06 | 46.08 | 46.08 | 0.02% | 6,817 |
| Sep 5, 2025 | 46.02 | 46.07 | 45.97 | 46.07 | 46.07 | 0.00% | 1,000 |
| Sep 4, 2025 | 45.96 | 46.07 | 45.92 | 46.07 | 46.07 | 0.39% | 1,900 |
| Sep 3, 2025 | 45.90 | 45.93 | 45.83 | 45.89 | 45.89 | 0.13% | 8,820 |
| Sep 2, 2025 | 45.71 | 45.83 | 45.71 | 45.83 | 45.83 | -0.11% | 7,027 |
| Aug 29, 2025 | 45.97 | 45.97 | 45.87 | 45.88 | 45.88 | -0.24% | 25,241 |
| Aug 28, 2025 | 45.97 | 46.01 | 45.93 | 45.99 | 45.99 | 0.07% | 5,447 |
| Aug 27, 2025 | 45.93 | 45.96 | 45.90 | 45.96 | 45.96 | 0.09% | 4,828 |
| Aug 26, 2025 | 45.87 | 45.92 | 45.85 | 45.92 | 45.92 | 0.20% | 8,400 |
| Aug 25, 2025 | 46.00 | 46.00 | 45.83 | 45.83 | 45.83 | -0.17% | 25,800 |
| Aug 22, 2025 | 45.70 | 45.95 | 45.68 | 45.91 | 45.91 | 0.59% | 23,100 |
| Aug 21, 2025 | 45.63 | 45.68 | 45.42 | 45.64 | 45.64 | -0.22% | 40,700 |
| Aug 20, 2025 | 45.72 | 45.74 | 45.58 | 45.74 | 45.74 | 0.00% | 146,725 |
| Aug 19, 2025 | 45.83 | 45.86 | 45.70 | 45.74 | 45.74 | -0.22% | 5,700 |
| Aug 18, 2025 | 45.78 | 45.87 | 45.78 | 45.84 | 45.84 | 0.07% | 2,941 |
| Aug 15, 2025 | 45.84 | 45.84 | 45.80 | 45.81 | 45.81 | -0.17% | 1,100 |