Subversive Decarbonizatio... (DKRB)
CBOE: DKRB
· Real-Time Price · USD
20.14
0.00 (0.02%)
At close: Jun 12, 2025, 3:41 PM
DKRB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 20.07 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00% | 5 |
| Apr 2, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00% | 0 |
| Apr 1, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00% | 0 |
| Mar 28, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% | 0 |
| Mar 27, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.15 | 0.00% | 5 |
| Mar 26, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.00% | 10 |
| Mar 25, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.00% | 5 |
| Mar 22, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.16% | 1 |
| Mar 20, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 2.73% | 90 |
| Mar 18, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.36% | 50 |
| Mar 13, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.29% | 1 |
| Mar 11, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.97% | 12 |
| Mar 8, 2024 | 20.07 | 20.07 | 19.56 | 19.56 | 19.56 | -2.15% | 105 |
| Mar 7, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 2.88% | 53 |
| Mar 5, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.52% | 50 |
| Mar 4, 2024 | 20.13 | 20.13 | 19.73 | 19.73 | 19.73 | -0.90% | 101 |
| Mar 1, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.27% | 5 |
| Feb 29, 2024 | 19.47 | 19.66 | 19.43 | 19.66 | 19.66 | 0.72% | 4,002 |
| Feb 28, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.96% | 10 |
| Feb 27, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.23% | 2 |