iPath US Treasury Long Bo... (DLBL)
NASDAQ: DLBL
· Real-Time Price · USD
75.34
0.00 (0.00%)
At close: Aug 20, 2018, 3:30 PM
DLBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2019 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.00% | 0 |
| May 7, 2019 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.00% | 0 |
| May 6, 2019 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.00% | 0 |
| May 3, 2019 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.00% | 0 |
| May 2, 2019 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.00% | 0 |
| May 1, 2019 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.00% | 0 |
| Apr 30, 2019 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.00% | 0 |
| Apr 29, 2019 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.00% | 0 |
| Apr 26, 2019 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.00% | 0 |
| Apr 25, 2019 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.00% | 0 |
| Apr 24, 2019 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.00% | 0 |
| Apr 23, 2019 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.00% | 0 |
| Apr 22, 2019 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.00% | 0 |
| Apr 18, 2019 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.00% | 0 |
| Apr 17, 2019 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.00% | 0 |
| Apr 16, 2019 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.00% | 0 |
| Apr 15, 2019 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.00% | 0 |
| Apr 12, 2019 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.00% | 0 |
| Apr 11, 2019 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.00% | 0 |
| Apr 10, 2019 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.00% | 0 |