VelocityShares Short LIBO... (DLBR)
AMEX: DLBR
· Real-Time Price · USD
40.17
-0.38 (-0.94%)
At close: Apr 16, 2020, 8:29 PM
DLBR Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2020 | 41.00 | 41.11 | 40.17 | 40.17 | 40.17 | -0.94% | 897 |
Apr 15, 2020 | 38.50 | 40.94 | 38.50 | 40.55 | 40.55 | 0.07% | 903 |
Apr 14, 2020 | 41.78 | 41.78 | 40.52 | 40.52 | 40.52 | 3.92% | 420 |
Apr 13, 2020 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.00% | 0 |
Apr 9, 2020 | 39.24 | 39.24 | 38.99 | 38.99 | 38.99 | -0.99% | 606 |
Apr 8, 2020 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.61% | 89 |
Apr 7, 2020 | 39.80 | 39.90 | 39.60 | 39.62 | 39.62 | -1.57% | 1,129 |
Apr 6, 2020 | 41.41 | 41.74 | 40.19 | 40.25 | 40.25 | -3.85% | 3,477 |
Apr 3, 2020 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.00% | 0 |
Apr 2, 2020 | 41.85 | 43.92 | 41.85 | 41.86 | 41.86 | -4.97% | 2,804 |
Apr 1, 2020 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 15.31% | 322 |
Mar 31, 2020 | 37.90 | 38.20 | 37.90 | 38.20 | 38.20 | 2.83% | 309 |
Mar 30, 2020 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.00% | 0 |
Mar 27, 2020 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.00% | 0 |
Mar 26, 2020 | 37.50 | 38.55 | 31.01 | 37.15 | 37.15 | 3.25% | 12,894 |
Mar 25, 2020 | 34.44 | 37.50 | 34.44 | 35.98 | 35.98 | -0.74% | 1,454 |
Mar 24, 2020 | 39.30 | 39.30 | 35.68 | 36.25 | 36.25 | -2.05% | 1,428 |
Mar 23, 2020 | 37.00 | 37.01 | 37.00 | 37.01 | 37.01 | 0.76% | 767 |
Mar 20, 2020 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.00% | 0 |
Mar 19, 2020 | 32.00 | 36.73 | 32.00 | 36.73 | 36.73 | 6.93% | 9,542 |