VelocityShares Short LIBO...

AMEX: DLBR · Real-Time Price · USD
40.17
-0.38 (-0.94%)
At close: Apr 16, 2020, 8:29 PM

DLBR Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Apr 16, 2020 41.00 41.11 40.17 40.17 40.17 -0.94% 897
Apr 15, 2020 38.50 40.94 38.50 40.55 40.55 0.07% 903
Apr 14, 2020 41.78 41.78 40.52 40.52 40.52 3.92% 420
Apr 13, 2020 38.99 38.99 38.99 38.99 38.99 0.00% 0
Apr 9, 2020 39.24 39.24 38.99 38.99 38.99 -0.99% 606
Apr 8, 2020 39.38 39.38 39.38 39.38 39.38 -0.61% 89
Apr 7, 2020 39.80 39.90 39.60 39.62 39.62 -1.57% 1,129
Apr 6, 2020 41.41 41.74 40.19 40.25 40.25 -3.85% 3,477
Apr 3, 2020 41.86 41.86 41.86 41.86 41.86 0.00% 0
Apr 2, 2020 41.85 43.92 41.85 41.86 41.86 -4.97% 2,804
Apr 1, 2020 44.05 44.05 44.05 44.05 44.05 15.31% 322
Mar 31, 2020 37.90 38.20 37.90 38.20 38.20 2.83% 309
Mar 30, 2020 37.15 37.15 37.15 37.15 37.15 0.00% 0
Mar 27, 2020 37.15 37.15 37.15 37.15 37.15 0.00% 0
Mar 26, 2020 37.50 38.55 31.01 37.15 37.15 3.25% 12,894
Mar 25, 2020 34.44 37.50 34.44 35.98 35.98 -0.74% 1,454
Mar 24, 2020 39.30 39.30 35.68 36.25 36.25 -2.05% 1,428
Mar 23, 2020 37.00 37.01 37.00 37.01 37.01 0.76% 767
Mar 20, 2020 36.73 36.73 36.73 36.73 36.73 0.00% 0
Mar 19, 2020 32.00 36.73 32.00 36.73 36.73 6.93% 9,542