iPath US Treasury Long Bo... (DLBS)
CBOE: DLBS
· Real-Time Price · USD
3.25
-6.30 (-65.97%)
At close: Mar 06, 2020, 10:07 PM
DLBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Apr 9, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Apr 8, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Apr 7, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Apr 6, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Apr 3, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Apr 2, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Apr 1, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Mar 31, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Mar 30, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Mar 27, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Mar 26, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Mar 25, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Mar 24, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Mar 23, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Mar 20, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Mar 19, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Mar 18, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Mar 17, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |
| Mar 16, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 0 |