GraniteShares 2x Long DEL... (DLLL)
NASDAQ: DLLL
· Real-Time Price · USD
24.33
1.16 (5.00%)
At close: Sep 10, 2025, 3:59 PM
24.36
0.12%
After-hours: Sep 10, 2025, 07:54 PM EDT
DLLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 22.90 | 23.32 | 21.99 | 23.17 | 23.17 | -2.77% | 154,875 |
| Sep 8, 2025 | 24.59 | 24.82 | 23.79 | 23.83 | 23.83 | -2.97% | 67,206 |
| Sep 5, 2025 | 25.47 | 25.96 | 24.04 | 24.56 | 24.56 | -2.92% | 91,700 |
| Sep 4, 2025 | 24.21 | 25.55 | 23.98 | 25.30 | 25.30 | 4.63% | 124,323 |
| Sep 3, 2025 | 23.35 | 24.21 | 23.11 | 24.18 | 24.18 | 4.45% | 75,859 |
| Sep 2, 2025 | 22.40 | 23.21 | 21.92 | 23.15 | 23.15 | -1.78% | 200,300 |
| Aug 29, 2025 | 24.50 | 24.50 | 22.53 | 23.57 | 23.57 | -18.44% | 780,406 |
| Aug 28, 2025 | 28.56 | 29.14 | 28.19 | 28.90 | 28.90 | 3.18% | 445,700 |
| Aug 27, 2025 | 27.41 | 28.06 | 27.41 | 28.01 | 28.01 | 2.15% | 21,800 |
| Aug 26, 2025 | 27.81 | 28.00 | 27.12 | 27.42 | 27.42 | -0.11% | 21,104 |
| Aug 25, 2025 | 27.11 | 27.88 | 27.10 | 27.45 | 27.45 | 0.44% | 41,700 |
| Aug 22, 2025 | 26.33 | 27.62 | 26.33 | 27.33 | 27.33 | 4.71% | 11,583 |
| Aug 21, 2025 | 26.70 | 27.09 | 26.08 | 26.10 | 26.10 | -0.99% | 18,603 |
| Aug 20, 2025 | 28.62 | 28.62 | 25.76 | 26.36 | 26.36 | -10.10% | 33,258 |
| Aug 19, 2025 | 30.46 | 30.79 | 29.08 | 29.32 | 29.32 | -4.43% | 16,200 |
| Aug 18, 2025 | 30.96 | 31.16 | 30.50 | 30.68 | 30.68 | -0.20% | 24,400 |
| Aug 15, 2025 | 31.86 | 31.89 | 30.38 | 30.74 | 30.74 | -1.13% | 29,700 |
| Aug 14, 2025 | 30.39 | 31.37 | 30.24 | 31.09 | 31.09 | -0.22% | 24,036 |
| Aug 13, 2025 | 31.56 | 31.61 | 29.89 | 31.16 | 31.16 | -3.47% | 71,131 |
| Aug 12, 2025 | 31.15 | 32.42 | 31.15 | 32.28 | 32.28 | 5.18% | 36,593 |