GraniteShares 2x Long DEL... (DLLL)
NASDAQ: DLLL
· Real-Time Price · USD
19.38
-1.18 (-5.74%)
At close: Jun 02, 2025, 3:59 PM
19.34
-0.22%
After-hours: Jun 02, 2025, 07:52 PM EDT
GraniteShares 2x Long DELL Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 20.77 | 22.64 | 19.94 | 20.56 | 20.56 | n/a | 211,359 |
| May 29, 2025 | 22.06 | 22.06 | 20.59 | 21.41 | 21.41 | 4.13% | 408,900 |
| May 28, 2025 | 21.58 | 21.99 | 21.41 | 21.57 | 21.57 | 0.75% | 54,400 |
| May 27, 2025 | 21.79 | 21.91 | 21.31 | 21.61 | 21.61 | 0.19% | 36,698 |
| May 23, 2025 | 19.87 | 21.04 | 19.87 | 20.93 | 20.93 | -3.15% | 42,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.