WisdomTree U.S. LargeCap ... (DLN)
AMEX: DLN
· Real-Time Price · USD
86.72
0.08 (0.09%)
At close: Sep 29, 2025, 3:59 PM
86.73
0.01%
After-hours: Sep 29, 2025, 06:00 PM EDT
DLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 86.94 | 86.94 | 86.43 | 86.73 | 86.73 | 0.10% | 140,641 |
| Sep 26, 2025 | 86.41 | 86.80 | 86.38 | 86.64 | 86.64 | 0.64% | 275,644 |
| Sep 25, 2025 | 86.32 | 86.40 | 85.90 | 86.09 | 86.09 | -0.54% | 212,737 |
| Sep 24, 2025 | 86.81 | 86.93 | 86.51 | 86.56 | 86.35 | -0.24% | 189,500 |
| Sep 23, 2025 | 86.64 | 87.09 | 86.62 | 86.77 | 86.56 | 0.06% | 198,600 |
| Sep 22, 2025 | 86.31 | 86.82 | 86.24 | 86.72 | 86.51 | 0.22% | 107,520 |
| Sep 19, 2025 | 86.53 | 86.70 | 86.23 | 86.53 | 86.33 | 0.16% | 133,500 |
| Sep 18, 2025 | 86.33 | 86.61 | 86.19 | 86.39 | 86.19 | 0.10% | 110,809 |
| Sep 17, 2025 | 86.12 | 86.61 | 85.86 | 86.30 | 86.10 | 0.41% | 133,900 |
| Sep 16, 2025 | 86.21 | 86.21 | 85.85 | 85.95 | 85.75 | -0.15% | 235,330 |
| Sep 15, 2025 | 86.18 | 86.29 | 85.95 | 86.08 | 85.88 | 0.00% | 232,231 |
| Sep 12, 2025 | 86.29 | 86.37 | 86.08 | 86.08 | 85.88 | -0.34% | 165,200 |
| Sep 11, 2025 | 85.65 | 86.42 | 85.63 | 86.37 | 86.17 | 1.03% | 162,204 |
| Sep 10, 2025 | 85.47 | 85.68 | 85.20 | 85.49 | 85.29 | 0.36% | 154,008 |
| Sep 9, 2025 | 84.80 | 85.30 | 84.80 | 85.18 | 84.98 | 0.34% | 189,900 |
| Sep 8, 2025 | 84.92 | 84.94 | 84.61 | 84.89 | 84.69 | -0.19% | 130,732 |
| Sep 5, 2025 | 85.57 | 85.65 | 84.71 | 85.05 | 84.85 | -0.58% | 122,949 |
| Sep 4, 2025 | 85.14 | 85.55 | 85.07 | 85.55 | 85.35 | 0.64% | 128,900 |
| Sep 3, 2025 | 85.04 | 85.21 | 84.62 | 85.01 | 84.81 | -0.12% | 119,726 |
| Sep 2, 2025 | 85.00 | 85.11 | 84.62 | 85.11 | 84.91 | -0.46% | 118,000 |