WisdomTree U.S. LargeCap ... (DLN)
AMEX: DLN
· Real-Time Price · USD
80.08
-0.64 (-0.79%)
At close: Jun 17, 2025, 3:46 PM
80.14
0.07%
After-hours: Jun 17, 2025, 04:04 PM EDT
WisdomTree U.S. LargeCap Dividend Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 80.68 | 81.10 | 80.55 | 80.72 | 80.72 | n/a | 112,448 |
| Jun 13, 2025 | 80.68 | 80.94 | 80.22 | 80.40 | 80.40 | -0.40% | 323,600 |
| Jun 12, 2025 | 80.65 | 81.10 | 80.43 | 81.10 | 81.10 | 0.87% | 164,221 |
| Jun 11, 2025 | 80.90 | 80.90 | 80.45 | 80.68 | 80.68 | -0.52% | 196,431 |
| Jun 10, 2025 | 80.40 | 80.90 | 80.40 | 80.82 | 80.82 | 0.17% | 145,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.