WisdomTree International ... (DLS)
AMEX: DLS
· Real-Time Price · USD
75.00
0.26 (0.35%)
At close: Jun 30, 2025, 3:59 PM
75.11
0.14%
After-hours: Jun 30, 2025, 04:04 PM EDT
WisdomTree International SmallCap Dividend Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 74.89 | 75.11 | 74.74 | 75.11 | 75.11 | n/a | 18,705 |
| Jun 27, 2025 | 74.61 | 74.89 | 74.41 | 74.74 | 74.74 | -0.49% | 63,808 |
| Jun 26, 2025 | 73.83 | 74.21 | 73.77 | 74.04 | 74.04 | -0.94% | 25,300 |
| Jun 25, 2025 | 72.87 | 73.09 | 72.76 | 72.91 | 72.91 | -1.53% | 24,100 |
| Jun 24, 2025 | 74.08 | 74.42 | 74.05 | 74.42 | 72.99 | 2.07% | 20,104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.