WisdomTree International ... (DLS)
AMEX: DLS
· Real-Time Price · USD
80.65
0.89 (1.12%)
At close: Sep 11, 2025, 3:59 PM
80.68
0.04%
After-hours: Sep 11, 2025, 06:13 PM EDT
DLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 80.07 | 80.68 | 79.90 | 80.68 | 80.68 | 1.15% | 105,899 |
| Sep 10, 2025 | 79.99 | 80.16 | 79.70 | 79.76 | 79.76 | 0.04% | 23,200 |
| Sep 9, 2025 | 79.99 | 79.99 | 79.72 | 79.73 | 79.73 | -0.28% | 19,400 |
| Sep 8, 2025 | 79.96 | 80.14 | 79.67 | 79.95 | 79.95 | 0.93% | 23,500 |
| Sep 5, 2025 | 79.42 | 79.77 | 79.04 | 79.21 | 79.21 | 0.79% | 20,524 |
| Sep 4, 2025 | 78.30 | 78.63 | 78.28 | 78.59 | 78.59 | 0.46% | 33,600 |
| Sep 3, 2025 | 78.08 | 78.30 | 77.95 | 78.23 | 78.23 | 0.22% | 36,442 |
| Sep 2, 2025 | 77.60 | 78.07 | 77.60 | 78.06 | 78.06 | -1.21% | 26,300 |
| Aug 29, 2025 | 79.01 | 79.13 | 78.92 | 79.02 | 79.02 | -0.25% | 19,100 |
| Aug 28, 2025 | 79.13 | 79.30 | 79.00 | 79.22 | 79.22 | 0.23% | 36,200 |
| Aug 27, 2025 | 78.51 | 79.06 | 78.49 | 79.04 | 79.04 | -0.28% | 27,409 |
| Aug 26, 2025 | 79.08 | 79.26 | 79.02 | 79.26 | 79.26 | 0.06% | 23,500 |
| Aug 25, 2025 | 79.80 | 79.92 | 79.21 | 79.21 | 79.21 | -0.95% | 20,900 |
| Aug 22, 2025 | 78.93 | 80.13 | 78.93 | 79.97 | 79.97 | 1.81% | 22,000 |
| Aug 21, 2025 | 78.64 | 78.71 | 78.47 | 78.55 | 78.55 | -0.13% | 24,000 |
| Aug 20, 2025 | 78.63 | 78.79 | 78.53 | 78.65 | 78.65 | 0.18% | 13,707 |
| Aug 19, 2025 | 78.76 | 78.85 | 78.47 | 78.51 | 78.51 | 0.17% | 29,544 |
| Aug 18, 2025 | 78.24 | 78.38 | 78.10 | 78.38 | 78.38 | 0.06% | 20,714 |
| Aug 15, 2025 | 78.44 | 78.50 | 78.31 | 78.33 | 78.33 | 0.23% | 15,345 |
| Aug 14, 2025 | 78.05 | 78.17 | 77.89 | 78.15 | 78.15 | -0.27% | 24,615 |