WisdomTree International ... (DLS)
AMEX: DLS
· Real-Time Price · USD
79.11
-0.33 (-0.42%)
At close: Oct 02, 2025, 10:43 AM
DLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 79.55 | 79.73 | 79.18 | 79.44 | 79.44 | -0.09% | 28,731 |
| Sep 30, 2025 | 79.21 | 79.51 | 79.14 | 79.51 | 79.51 | 0.52% | 21,800 |
| Sep 29, 2025 | 79.08 | 79.25 | 78.76 | 79.10 | 79.10 | 0.62% | 41,100 |
| Sep 26, 2025 | 78.39 | 78.75 | 78.39 | 78.61 | 78.61 | 0.65% | 38,722 |
| Sep 25, 2025 | 78.35 | 78.35 | 77.96 | 78.10 | 78.10 | -1.53% | 15,115 |
| Sep 24, 2025 | 79.66 | 79.67 | 79.24 | 79.31 | 78.72 | -0.89% | 63,646 |
| Sep 23, 2025 | 80.33 | 80.33 | 79.92 | 80.02 | 79.42 | -0.10% | 11,300 |
| Sep 22, 2025 | 79.91 | 80.26 | 79.69 | 80.10 | 79.50 | 0.11% | 27,700 |
| Sep 19, 2025 | 80.08 | 80.20 | 79.92 | 80.01 | 79.41 | -0.71% | 16,742 |
| Sep 18, 2025 | 80.38 | 80.60 | 80.29 | 80.58 | 79.98 | 0.09% | 16,100 |
| Sep 17, 2025 | 80.58 | 81.11 | 80.32 | 80.51 | 79.91 | -0.38% | 40,000 |
| Sep 16, 2025 | 80.80 | 80.97 | 80.65 | 80.82 | 80.22 | 0.06% | 10,500 |
| Sep 15, 2025 | 80.46 | 80.77 | 80.43 | 80.77 | 80.17 | 0.70% | 23,000 |
| Sep 12, 2025 | 80.24 | 80.38 | 80.09 | 80.21 | 79.61 | -0.58% | 25,731 |
| Sep 11, 2025 | 80.07 | 80.68 | 79.90 | 80.68 | 80.08 | 1.15% | 105,900 |
| Sep 10, 2025 | 79.99 | 80.16 | 79.70 | 79.76 | 79.17 | 0.04% | 23,200 |
| Sep 9, 2025 | 79.99 | 79.99 | 79.72 | 79.73 | 79.14 | -0.28% | 19,400 |
| Sep 8, 2025 | 79.96 | 80.14 | 79.67 | 79.95 | 79.36 | 0.93% | 23,500 |
| Sep 5, 2025 | 79.42 | 79.77 | 79.04 | 79.21 | 78.62 | 0.79% | 20,524 |
| Sep 4, 2025 | 78.30 | 78.63 | 78.28 | 78.59 | 78.00 | 0.46% | 33,600 |
Page 1 of 136