FT Vest U.S. Equity Deep ... (DMAR)
CBOE: DMAR
· Real-Time Price · USD
39.56
0.08 (0.19%)
At close: Jun 30, 2025, 2:59 PM
FT Vest U.S. Equity Deep Buffer ETF - March Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 39.53 | 39.58 | 39.48 | 39.57 | 39.60 | n/a | 14,167 |
| Jun 27, 2025 | 39.47 | 39.53 | 39.44 | 39.48 | 39.48 | -0.23% | 7,134 |
| Jun 26, 2025 | 39.43 | 39.43 | 39.40 | 39.41 | 39.41 | -0.18% | 292,393 |
| Jun 25, 2025 | 39.30 | 39.38 | 39.25 | 39.29 | 39.29 | -0.30% | 292,400 |
| Jun 24, 2025 | 39.29 | 39.34 | 39.18 | 39.28 | 39.28 | -0.03% | 207,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.