FT Vest U.S. Equity Deep ... (DMAR)
CBOE: DMAR
· Real-Time Price · USD
40.45
0.02 (0.06%)
At close: Sep 08, 2025, 2:59 PM
DMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 40.46 | 40.49 | 40.46 | 40.47 | 40.45 | 0.10% | 5,030 |
| Sep 5, 2025 | 40.50 | 40.50 | 40.37 | 40.43 | 40.43 | 0.00% | 4,330 |
| Sep 4, 2025 | 40.36 | 40.43 | 40.35 | 40.43 | 40.43 | 0.27% | 4,330 |
| Sep 3, 2025 | 40.29 | 40.35 | 40.27 | 40.32 | 40.32 | 0.15% | 5,400 |
| Sep 2, 2025 | 40.21 | 40.26 | 40.15 | 40.26 | 40.26 | -0.20% | 10,700 |
| Aug 29, 2025 | 40.39 | 40.39 | 40.32 | 40.34 | 40.34 | -0.17% | 8,043 |
| Aug 28, 2025 | 40.36 | 40.42 | 40.36 | 40.41 | 40.41 | 0.02% | 8,740 |
| Aug 27, 2025 | 40.34 | 40.40 | 40.33 | 40.40 | 40.40 | 0.17% | 10,700 |
| Aug 26, 2025 | 40.34 | 40.34 | 40.30 | 40.33 | 40.33 | 0.00% | 12,900 |
| Aug 25, 2025 | 40.37 | 40.37 | 40.32 | 40.33 | 40.33 | -0.02% | 1,633 |
| Aug 22, 2025 | 40.19 | 40.35 | 40.19 | 40.34 | 40.34 | 0.50% | 3,600 |
| Aug 21, 2025 | 40.14 | 40.16 | 40.10 | 40.14 | 40.14 | -0.15% | 12,515 |
| Aug 20, 2025 | 40.18 | 40.20 | 40.08 | 40.20 | 40.20 | 0.02% | 27,000 |
| Aug 19, 2025 | 40.25 | 40.27 | 40.16 | 40.19 | 40.19 | -0.17% | 3,227 |
| Aug 18, 2025 | 40.22 | 40.31 | 40.22 | 40.26 | 40.26 | 0.05% | 1,942 |
| Aug 15, 2025 | 40.28 | 40.28 | 40.24 | 40.24 | 40.24 | -0.10% | 2,700 |
| Aug 14, 2025 | 40.24 | 40.28 | 40.23 | 40.28 | 40.28 | 0.00% | 1,400 |
| Aug 13, 2025 | 40.30 | 40.30 | 40.23 | 40.28 | 40.28 | 0.12% | 5,044 |
| Aug 12, 2025 | 40.19 | 40.24 | 40.18 | 40.23 | 40.23 | 0.32% | 1,800 |
| Aug 11, 2025 | 40.13 | 40.17 | 40.10 | 40.10 | 40.10 | -0.05% | 3,900 |