Global X - Disruptive Mat... (DMAT)
NASDAQ: DMAT
· Real-Time Price · USD
16.45
-0.05 (-0.30%)
At close: Jun 30, 2025, 3:59 PM
16.94
2.98%
After-hours: Jun 30, 2025, 06:11 PM EDT
Global X - Disruptive Materials ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.00 | 17.00 | 16.45 | 16.50 | 16.50 | n/a | 2,918 |
| Jun 27, 2025 | 17.15 | 17.15 | 16.42 | 16.50 | 16.50 | 0.00% | 5,400 |
| Jun 26, 2025 | 16.61 | 16.79 | 16.60 | 16.79 | 16.66 | 1.76% | 2,415 |
| Jun 25, 2025 | 16.20 | 16.21 | 15.98 | 16.18 | 16.05 | -3.63% | 1,700 |
| Jun 24, 2025 | 16.11 | 16.60 | 16.11 | 16.13 | 16.00 | -0.31% | 1,221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.