FT Vest U.S. Equity Deep ... (DMAY)
AMEX: DMAY
· Real-Time Price · USD
42.76
-0.05 (-0.12%)
At close: Jul 01, 2025, 11:40 AM
FT Vest U.S. Equity Deep Buffer ETF - May Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 42.81 | 43.08 | 42.73 | 42.81 | 42.81 | n/a | 12,424 |
| Jun 27, 2025 | 42.74 | 42.79 | 42.66 | 42.74 | 42.74 | -0.16% | 13,330 |
| Jun 26, 2025 | 42.63 | 42.70 | 42.60 | 42.66 | 42.66 | -0.19% | 7,401 |
| Jun 25, 2025 | 42.49 | 42.52 | 42.43 | 42.51 | 42.51 | -0.35% | 6,100 |
| Jun 24, 2025 | 42.47 | 42.54 | 42.43 | 42.51 | 42.51 | 0.00% | 8,835 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.