FT Vest U.S. Equity Deep ... (DMAY)
CBOE: DMAY
· Real-Time Price · USD
43.94
-0.01 (-0.01%)
At close: Sep 09, 2025, 2:59 PM
DMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 43.91 | 44.02 | 43.90 | 43.96 | 43.94 | 0.02% | 14,105 |
| Sep 8, 2025 | 43.93 | 43.96 | 43.92 | 43.95 | 43.95 | 0.14% | 1,316 |
| Sep 5, 2025 | 44.00 | 44.00 | 43.84 | 43.89 | 43.89 | 0.00% | 4,843 |
| Sep 4, 2025 | 43.75 | 43.89 | 43.75 | 43.89 | 43.89 | 0.32% | 2,500 |
| Sep 3, 2025 | 43.72 | 43.80 | 43.67 | 43.75 | 43.75 | 0.09% | 5,800 |
| Sep 2, 2025 | 43.49 | 43.71 | 43.49 | 43.71 | 43.71 | -0.09% | 146,649 |
| Aug 29, 2025 | 43.70 | 43.77 | 43.70 | 43.75 | 43.75 | -0.23% | 7,200 |
| Aug 28, 2025 | 43.81 | 43.86 | 43.81 | 43.85 | 43.85 | 0.00% | 8,818 |
| Aug 27, 2025 | 43.73 | 43.85 | 43.73 | 43.85 | 43.85 | 0.16% | 4,246 |
| Aug 26, 2025 | 43.78 | 43.78 | 43.71 | 43.78 | 43.78 | 0.21% | 4,900 |
| Aug 25, 2025 | 43.73 | 43.74 | 43.69 | 43.69 | 43.69 | -0.18% | 3,524 |
| Aug 22, 2025 | 43.71 | 43.79 | 43.71 | 43.77 | 43.77 | 0.64% | 12,900 |
| Aug 21, 2025 | 43.49 | 43.51 | 43.46 | 43.49 | 43.49 | -0.23% | 6,500 |
| Aug 20, 2025 | 43.54 | 43.59 | 43.48 | 43.59 | 43.59 | 0.05% | 15,618 |
| Aug 19, 2025 | 43.68 | 43.68 | 43.55 | 43.57 | 43.57 | -0.25% | 3,900 |
| Aug 18, 2025 | 43.68 | 43.68 | 43.65 | 43.68 | 43.68 | 0.05% | 1,302 |
| Aug 15, 2025 | 43.66 | 43.70 | 43.66 | 43.66 | 43.66 | -0.21% | 2,700 |
| Aug 14, 2025 | 43.69 | 43.75 | 43.68 | 43.75 | 43.75 | 0.11% | 2,433 |
| Aug 13, 2025 | 43.71 | 43.73 | 43.66 | 43.70 | 43.70 | 0.14% | 9,015 |
| Aug 12, 2025 | 43.54 | 43.64 | 43.54 | 43.64 | 43.64 | 0.39% | 15,810 |