FT Vest U.S. Equity Deep ... (DMAY)
CBOE: DMAY
· Real-Time Price · USD
44.37
0.05 (0.11%)
At close: Oct 01, 2025, 3:34 PM
DMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 44.30 | 44.34 | 44.25 | 44.34 | 44.34 | 0.11% | 11,329 |
| Sep 29, 2025 | 44.36 | 44.36 | 44.27 | 44.29 | 44.29 | 0.07% | 9,002 |
| Sep 26, 2025 | 44.27 | 44.27 | 44.16 | 44.26 | 44.26 | 0.20% | 5,833 |
| Sep 25, 2025 | 44.13 | 44.17 | 44.07 | 44.17 | 44.17 | -0.02% | 9,700 |
| Sep 24, 2025 | 44.23 | 44.25 | 44.13 | 44.18 | 44.18 | -0.07% | 6,700 |
| Sep 23, 2025 | 44.30 | 44.30 | 44.19 | 44.21 | 44.21 | -0.18% | 5,214 |
| Sep 22, 2025 | 44.25 | 44.30 | 44.25 | 44.29 | 44.29 | 0.05% | 1,038 |
| Sep 19, 2025 | 44.24 | 44.27 | 44.23 | 44.27 | 44.27 | 0.25% | 5,800 |
| Sep 18, 2025 | 44.21 | 44.27 | 44.16 | 44.16 | 44.16 | 0.16% | 9,600 |
| Sep 17, 2025 | 44.15 | 44.17 | 44.05 | 44.09 | 44.09 | -0.07% | 11,400 |
| Sep 16, 2025 | 44.14 | 44.15 | 44.12 | 44.12 | 44.12 | -0.05% | 2,400 |
| Sep 15, 2025 | 44.15 | 44.19 | 44.13 | 44.14 | 44.14 | 0.05% | 3,400 |
| Sep 12, 2025 | 44.10 | 44.14 | 44.10 | 44.12 | 44.12 | 0.07% | 1,401 |
| Sep 11, 2025 | 44.10 | 44.15 | 44.08 | 44.09 | 44.09 | 0.27% | 15,106 |
| Sep 10, 2025 | 44.09 | 44.09 | 43.96 | 43.97 | 43.97 | 0.02% | 31,800 |
| Sep 9, 2025 | 43.91 | 44.02 | 43.90 | 43.96 | 43.96 | 0.02% | 14,105 |
| Sep 8, 2025 | 43.93 | 43.96 | 43.92 | 43.95 | 43.95 | 0.14% | 1,316 |
| Sep 5, 2025 | 44.00 | 44.00 | 43.84 | 43.89 | 43.89 | 0.00% | 4,843 |
| Sep 4, 2025 | 43.75 | 43.89 | 43.75 | 43.89 | 43.89 | 0.32% | 2,500 |
| Sep 3, 2025 | 43.72 | 43.80 | 43.67 | 43.75 | 43.75 | 0.09% | 5,800 |
Page 1 of 68