Democracy International F... (DMCY)
AMEX: DMCY
· Real-Time Price · USD
29.56
0.00 (0.02%)
At close: Sep 10, 2025, 9:41 AM
DMCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.20% | 100 |
| Sep 9, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.20% | 100 |
| Sep 8, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.82% | 100 |
| Sep 5, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.62% | 100 |
| Sep 4, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.55% | 100 |
| Sep 3, 2025 | 29.06 | 29.06 | 29.04 | 29.04 | 29.04 | 0.00% | 109 |
| Sep 2, 2025 | 28.96 | 29.04 | 28.96 | 29.04 | 29.04 | -0.58% | 300 |
| Aug 29, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.58% | 100 |
| Aug 28, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.41% | 100 |
| Aug 27, 2025 | 29.17 | 29.26 | 29.17 | 29.26 | 29.26 | -0.07% | 400 |
| Aug 26, 2025 | 29.29 | 29.29 | 29.28 | 29.28 | 29.28 | -0.07% | 833 |
| Aug 25, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.01% | 100 |
| Aug 22, 2025 | 29.58 | 29.60 | 29.58 | 29.60 | 29.60 | 1.54% | 300 |
| Aug 21, 2025 | 29.17 | 29.17 | 29.10 | 29.15 | 29.15 | -0.48% | 2,100 |
| Aug 20, 2025 | 29.22 | 29.32 | 29.22 | 29.29 | 29.29 | 0.17% | 227 |
| Aug 19, 2025 | 29.38 | 29.38 | 29.24 | 29.24 | 29.24 | -0.20% | 1,900 |
| Aug 18, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.03% | 134 |
| Aug 15, 2025 | 29.35 | 29.35 | 29.23 | 29.29 | 29.29 | 0.48% | 1,200 |
| Aug 14, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.27% | 100 |
| Aug 13, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.58% | 126 |