Democracy International F... (DMCY)
AMEX: DMCY
· Real-Time Price · USD
29.30
0.00 (0.00%)
At close: Aug 19, 2025, 9:41 AM
DMCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.03% | 134 |
| Aug 15, 2025 | 29.35 | 29.35 | 29.23 | 29.29 | 29.29 | 0.48% | 1,200 |
| Aug 14, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.27% | 100 |
| Aug 13, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.58% | 126 |
| Aug 12, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.18% | 100 |
| Aug 11, 2025 | 28.85 | 28.85 | 28.72 | 28.72 | 28.72 | -0.42% | 417 |
| Aug 8, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.45% | 100 |
| Aug 7, 2025 | 28.64 | 28.71 | 28.57 | 28.71 | 28.71 | 0.77% | 310 |
| Aug 6, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.74% | 113 |
| Aug 5, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.18% | 100 |
| Aug 4, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.15% | 100 |
| Aug 1, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.39% | 200 |
| Jul 31, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.78% | 100 |
| Jul 30, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.81% | 100 |
| Jul 29, 2025 | 28.54 | 28.54 | 28.47 | 28.47 | 28.47 | -0.07% | 436 |
| Jul 28, 2025 | 28.44 | 28.49 | 28.44 | 28.49 | 28.49 | -1.35% | 300 |
| Jul 25, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.28% | 100 |
| Jul 24, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.55% | 100 |
| Jul 23, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.89% | 100 |
| Jul 22, 2025 | 28.47 | 28.58 | 28.47 | 28.58 | 28.58 | 0.39% | 1,900 |