AAM S&P Developed Markets... (DMDV)
AMEX: DMDV
· Real-Time Price · USD
23.63
0.00 (0.00%)
At close: Jun 12, 2025, 3:41 PM
DMDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 23.55 | 23.63 | 23.63 | 23.63 | 23.63 | 0.00% | 6 |
| Oct 18, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.04% | 0 |
| Oct 17, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.63 | -0.04% | 6 |
| Oct 16, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.00% | 5 |
| Oct 15, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.04% | 63 |
| Oct 14, 2024 | 23.55 | 23.62 | 23.54 | 23.62 | 23.63 | -0.04% | 900 |
| Oct 11, 2024 | 23.54 | 23.63 | 23.54 | 23.63 | 23.63 | 0.04% | 110 |
| Oct 10, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.00% | 100 |
| Oct 9, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.00% | 100 |
| Oct 8, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.00% | 100 |
| Oct 7, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.51% | 100 |
| Oct 4, 2024 | 23.59 | 23.74 | 23.59 | 23.74 | 23.74 | 0.42% | 800 |
| Oct 3, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.38% | 100 |
| Oct 2, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.21% | 100 |
| Oct 1, 2024 | 23.85 | 23.92 | 23.85 | 23.92 | 23.92 | -0.58% | 600 |
| Sep 30, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.58% | 200 |
| Sep 27, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% | 100 |
| Sep 26, 2024 | 24.07 | 24.16 | 24.07 | 24.16 | 24.16 | 0.92% | 500 |
| Sep 25, 2024 | 23.97 | 23.97 | 23.94 | 23.94 | 23.94 | -0.25% | 607 |
| Sep 24, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.01% | 100 |