DeltaShares S&P EM 100 & ... (DMRE)
AMEX: DMRE
· Real-Time Price · USD
46.10
-0.70 (-1.51%)
At close: Jun 17, 2025, 3:42 PM
DMRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 46.05 | 46.43 | 46.43 | 46.10 | 46.10 | 0.00% | 1,978 |
| Jun 11, 2025 | 46.05 | 46.43 | 46.43 | 46.10 | 46.10 | 0.00% | 1,978 |
| May 2, 2022 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.00% | 0 |
| Apr 29, 2022 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.00% | 0 |
| Apr 28, 2022 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.00% | 0 |
| Apr 27, 2022 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.00% | 0 |
| Apr 26, 2022 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.00% | 0 |
| Apr 25, 2022 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.00% | 0 |
| Apr 22, 2022 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.00% | 0 |
| Apr 21, 2022 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.00% | 0 |
| Apr 20, 2022 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.00% | 0 |
| Apr 19, 2022 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.00% | 0 |
| Apr 18, 2022 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.00% | 0 |
| Apr 14, 2022 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.00% | 0 |
| Apr 13, 2022 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.00% | 0 |
| Apr 12, 2022 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.00% | 0 |
| Apr 11, 2022 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.00% | 0 |
| Apr 8, 2022 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.00% | 0 |
| Apr 7, 2022 | 46.05 | 46.10 | 46.03 | 46.10 | 46.10 | -0.09% | 1,978 |
| Apr 6, 2022 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.69% | 0 |