DeltaShares S&P Internati... (DMRI)
AMEX: DMRI
· Real-Time Price · USD
46.68
-0.46 (-0.98%)
At close: Jun 12, 2025, 3:42 PM
DMRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 46.64 | 46.68 | 46.68 | 46.68 | 46.68 | 0.00% | 216 |
| Apr 25, 2022 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.00% | 0 |
| Apr 22, 2022 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.00% | 0 |
| Apr 21, 2022 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.00% | 0 |
| Apr 20, 2022 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.00% | 0 |
| Apr 19, 2022 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.00% | 0 |
| Apr 18, 2022 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.00% | 0 |
| Apr 14, 2022 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.00% | 0 |
| Apr 13, 2022 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.00% | 0 |
| Apr 12, 2022 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.00% | 0 |
| Apr 11, 2022 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.00% | 0 |
| Apr 8, 2022 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.00% | 0 |
| Apr 7, 2022 | 46.64 | 46.68 | 46.64 | 46.68 | 46.68 | -0.98% | 216 |
| Apr 6, 2022 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.04% | 2 |
| Apr 5, 2022 | 47.16 | 47.16 | 47.16 | 47.16 | 47.15 | -0.65% | 5 |
| Apr 4, 2022 | 47.52 | 47.52 | 47.47 | 47.47 | 47.47 | 0.00% | 100 |
| Apr 1, 2022 | 47.42 | 47.47 | 47.34 | 47.47 | 47.47 | 0.51% | 392 |
| Mar 31, 2022 | 47.39 | 47.39 | 47.23 | 47.23 | 47.23 | -0.44% | 265 |
| Mar 30, 2022 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.04% | 26 |
| Mar 29, 2022 | 47.45 | 47.45 | 47.42 | 47.42 | 47.42 | 0.85% | 216 |