DeltaShares S&P 500 Manag... (DMRL)
AMEX: DMRL
· Real-Time Price · USD
74.01
0.58 (0.78%)
At close: Apr 07, 2022, 9:54 PM
DeltaShares S&P 500 Managed Risk ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2022 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | n/a | 0 |
| Apr 22, 2022 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.00% | 0 |
| Apr 21, 2022 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.00% | 0 |
| Apr 20, 2022 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.00% | 0 |
| Apr 19, 2022 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.