DeltaShares S&P 400 Manag... (DMRM)
AMEX: DMRM
· Real-Time Price · USD
55.22
-0.38 (-0.68%)
At close: Jun 12, 2025, 3:42 PM
DMRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 55.34 | 55.22 | 55.22 | 55.22 | 55.22 | 0.00% | 920 |
| Apr 25, 2022 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.00% | 0 |
| Apr 22, 2022 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.00% | 0 |
| Apr 21, 2022 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.00% | 0 |
| Apr 20, 2022 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.00% | 0 |
| Apr 19, 2022 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.00% | 0 |
| Apr 18, 2022 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.00% | 0 |
| Apr 14, 2022 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.00% | 0 |
| Apr 13, 2022 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.00% | 0 |
| Apr 12, 2022 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.00% | 0 |
| Apr 11, 2022 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.00% | 0 |
| Apr 8, 2022 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.00% | 0 |
| Apr 7, 2022 | 55.34 | 55.39 | 55.20 | 55.22 | 55.22 | -0.68% | 920 |
| Apr 6, 2022 | 55.53 | 55.60 | 55.38 | 55.60 | 55.60 | -0.64% | 717 |
| Apr 5, 2022 | 55.97 | 55.97 | 55.96 | 55.96 | 55.96 | -0.85% | 207 |
| Apr 4, 2022 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.09% | 1 |
| Apr 1, 2022 | 56.29 | 56.39 | 56.29 | 56.39 | 56.39 | 0.16% | 222 |
| Mar 31, 2022 | 56.48 | 56.60 | 56.30 | 56.30 | 56.31 | -0.44% | 1,061 |
| Mar 30, 2022 | 56.68 | 56.68 | 56.55 | 56.55 | 56.55 | -0.68% | 1,341 |
| Mar 29, 2022 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 1.10% | 5 |